Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 327 | 2 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ČKD HRONOV | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 516 | 12 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 66.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SATOS | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 56.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 9 000 | 15 | ||||||
| GESTA | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 125 400 | 44 | 2 833.80 | +2.00% | 47 604 | 17 | ||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MATE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 2 160 | 36 | 60.00 | 0.00% | 360 | 6 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 552 | 12 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 124 | 4 | 31.00 | -3.00% | 434 | 14 | ||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
