Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 116.60 | 0.00% | 466 | 4 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 36.87 | -4.99% | 39 340 | 1 067 | ||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
ARCELORMITTAL | 558.00 | +4.88% | 2 856 402 | 5 119 | 576.00 | +3.00% | 1 088 757 | 2 015 | ||||||
AREÁL ŘEPY | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 150.00 | +1.35% | 9 000 | 60 | 175.00 | -1.00% | 16 800 | 96 | ||||||
ARKA | 41.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 29.00 | -3.00% | 3 364 | 116 | ||||||||||
ARMABETON PRAHA | 500.00 | -1.96% | 118 500 | 237 | 479.00 | +1.00% | 63 510 | 128 | ||||||
ARMATURKA Č.TŘEB. | +1.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 49.14 | +5.00% | 0 | 0 | 47.30 | -1.00% | 142 | 3 | ||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 100.00 | +4.62% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 184.14 | +10.00% | 9 575 | 52 | 160.50 | -9.00% | 7 366 | 46 | ||||||
ARPO | 76.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ART CENTRUM | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 810.00 | -3.68% | 48 600 | 60 | ||||||||||
ASSIDOMÄN SEPAP | 1 179.00 | +2.52% | 351 342 | 298 | 1 200.00 | -4.00% | 65 475 | 57 | ||||||
ASTRA - LIBÍN | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 201.00 | 0.00% | 0 | 0 | 179.30 | -4.00% | 10 259 | 59 | ||||||
ATEKO | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
ATELIÉRY ZLÍN | 79.00 | -4.81% | 948 | 12 | 90.00 | 0.00% | 1 080 | 12 | ||||||
ATESO | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
AUTIA | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 59.39 | +8.00% | 1 010 | 17 | +2.00% | 0 | 0 | |||||||
AUTOMOT | 50.28 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 552 | 36 | ||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AUTOREPARIN | 48.60 | -10.00% | 972 | 20 | +5.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 62.24 | -4.56% | 1 494 | 24 | 70.00 | +4.00% | 1 820 | 26 | ||||||
AVE SB.SUROVINY | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 278.00 | -4.79% | 140 946 | 507 | 280.00 | -2.00% | 99 784 | 381 | ||||||
AVIA KUTNÁ HORA | 103.94 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
AVIA NOVOSEDLY | 188.00 | +0.53% | 9 024 | 48 | +3.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | -4.00% | 0 | 0 | |||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | -3.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 193.60 | +10.00% | 0 | 0 | 166.00 | -8.00% | 1 162 | 7 | ||||||
BALNEA | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 1 372 | 14 | +5.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 255.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB