Nejnižší kurz, RM Systém dne 2.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEKO PLESNÁ | 30.00 | 0.00% | 240 | 8 | 36.00 | 0.00% | 1 440 | 40 | ||||||
PRUM. A INVEST.HOL | 36.10 | 0.00% | 542 | 15 | ||||||||||
VOD.A KAN.BRUNTÁL | 57.97 | -9.99% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
PZ OSTRAVA | 33.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
FORT KAPITÁL BRNO | 38.00 | -5.00% | 7 950 | 210 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 38.50 | +2.00% | 1 354 | 34 | ||||||
LIBERTA | 27.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 490 | 39 | ||||||
TEP | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 230 | 30 | ||||||
EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 205 | 5 | ||||||
CERAM | 32.59 | -4.98% | 0 | 0 | 41.00 | +1.00% | 1 558 | 38 | ||||||
ŘEMPO | 40.10 | -4.29% | 3 810 | 95 | 41.00 | +3.00% | 2 502 | 59 | ||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
FBE HOLDING | 41.50 | +3.00% | 1 116 | 27 | ||||||||||
ČKD KOMPRESORY | 43.89 | +5.00% | 0 | 0 | 42.00 | -7.00% | 504 | 12 | ||||||
FORM | 38.72 | +10.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
PEREX | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
IF BOH.DOP.KOMEN. | 43.00 | -4.00% | 645 | 15 | ||||||||||
SPECIÁL INVEST | 43.00 | -3.00% | 1 175 | 27 | ||||||||||
AUTOMOT | 50.28 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 552 | 36 | ||||||
BYTEX | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
POZEM.ST.OLOMOUC | 61.97 | -4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 552 | 12 | ||||||
STAVIVA | 52.92 | +5.00% | 0 | 0 | 46.00 | +10.00% | 1 610 | 35 | ||||||
ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
PRO INVEST | 47.00 | -1.00% | 4 418 | 94 | ||||||||||
CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 744 | 12 | 47.00 | +9.00% | 658 | 14 | ||||||
VOD.A KAN. H.BROD | 42.00 | 0.00% | 504 | 12 | 47.00 | 0.00% | 2 162 | 46 | ||||||
ARMEX HOLDING | 49.14 | +5.00% | 0 | 0 | 47.30 | -1.00% | 142 | 3 | ||||||
ČESKÁ NÁR.PRŮM. | 48.00 | -3.00% | 5 381 | 125 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
ČS.KERAMIKA | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||||
SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 969 | 81 | ||||||
IF BOHEMIA ZEMPOT. | 49.00 | -4.00% | 7 705 | 148 | ||||||||||
SKALIČAN | 60.47 | +9.98% | 0 | 0 | 49.00 | -6.00% | 147 | 3 | ||||||
MORAVOLEN ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 000 | 20 | ||||||
KOLORA SEMILY | 55.06 | -4.98% | 0 | 0 | 50.00 | -8.00% | 2 750 | 55 | ||||||
TEPNA | 50.00 | 0.00% | 3 450 | 69 | 50.00 | -2.00% | 1 178 | 24 | ||||||
LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
ČKD HRAD.KRÁLOVÉ | 45.64 | +4.99% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
VUCHZ | 80.00 | 0.00% | 0 | 0 | 50.20 | -7.00% | 954 | 19 | ||||||
FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 606 | 12 | ||||||
UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
ZELENINA BRNO | 40.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 1 428 | 28 | ||||||
SUBEKO KLÁŠTEREC | 44.00 | -2.00% | 26 400 | 600 | 52.00 | -4.00% | 208 | 4 | ||||||
VOD.A KAN.HR.KRÁL. | 53.00 | +6.00% | 1 325 | 25 | 52.00 | -2.00% | 4 445 | 85 | ||||||
REKORD | 43.70 | 0.00% | 0 | 0 | 52.00 | -1.00% | 728 | 14 | ||||||
INOV.CENTR.VÚK | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||||
INTEX | 62.55 | +4.98% | 0 | 0 | 54.00 | +8.00% | 432 | 8 | ||||||
PROREGIO | 54.10 | -2.00% | 541 | 10 | ||||||||||
INTERIER PRAHA | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
CHIRONAX PRAHA | 47.70 | -10.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 792 | 18 | 55.00 | 0.00% | 1 320 | 24 | ||||||
PREMOT FR. LÁZNĚ | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
II.EPIC HOLDING | 56.00 | -1.00% | 34 538 | 600 | ||||||||||
MEP POSTŘELMOV | 75.00 | +2.73% | 4 500 | 60 | 56.00 | +10.00% | 1 680 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB