Největší počet převedených cenných papírů, Burza Praha dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 54.55 | +4.98% | 31 748 | 582 | +8.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 272.00 | -2.50% | 157 760 | 580 | 270.10 | -1.00% | 30 999 | 114 | ||||||
| TONAK | 97.00 | +2.35% | 55 290 | 570 | 91.50 | 0.00% | 7 200 | 83 | ||||||
| ČMD | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
| PROSPERITA IF | 183.00 | 0.00% | 103 029 | 563 | 165.00 | -4.00% | 51 332 | 298 | ||||||
| PBS BRNO DIZ | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
| LADA | 60.91 | +4.10% | 33 501 | 550 | 60.00 | -7.00% | 16 580 | 296 | ||||||
| SPOFA | 1 075.00 | +2.38% | 576 200 | 536 | 1 050.00 | +3.00% | 10 380 | 10 | ||||||
| ŽDB | 355.00 | -0.56% | 186 375 | 525 | 345.00 | 0.00% | 55 400 | 160 | ||||||
| AVIA | 278.00 | -4.79% | 140 946 | 507 | 280.00 | -2.00% | 99 784 | 381 | ||||||
| ADAMOVSKÉ STROJ. | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| TREND V.I.F. PRAHA | 86.20 | -4.99% | 43 100 | 500 | 74.00 | -4.00% | 20 959 | 267 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 442.00 | -0.13% | 716 674 | 497 | 1 446.00 | -1.00% | 326 138 | 225 | ||||||
| SG - INDUSTRY | 189.05 | -5.00% | 86 774 | 459 | 188.20 | -2.00% | 120 295 | 635 | ||||||
| YSE AKCIONÁŘŮ OPF | 317.00 | -4.51% | 140 748 | 444 | 305.00 | -4.00% | 39 502 | 126 | ||||||
| MORAVSKOSLEZ. UPF | 355.00 | -4.56% | 149 100 | 420 | 366.80 | 0.00% | 18 340 | 50 | ||||||
| MAGNETON | 189.00 | 0.00% | 79 191 | 419 | 161.00 | +6.00% | 13 438 | 79 | ||||||
| ŽOS NYMBURK | 140.00 | +3.70% | 57 400 | 410 | 124.00 | +2.00% | 15 858 | 125 | ||||||
| RADEGAST PF | 141.55 | -5.00% | 58 036 | 410 | 155.00 | +4.00% | 39 064 | 260 | ||||||
| PF PROSPERITY 1.IN | 120.00 | -1.81% | 48 600 | 405 | 112.00 | +8.00% | 23 656 | 181 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.20 | +0.59% | 40 880 | 400 | +3.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 999.00 | +0.30% | 382 617 | 383 | 996.50 | 0.00% | 78 054 | 79 | ||||||
| ZBROJOVKA BRNO | 180.00 | -0.55% | 67 860 | 377 | 160.00 | +2.00% | 7 539 | 42 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 573.00 | +0.35% | 213 156 | 372 | 570.00 | +3.00% | 193 031 | 341 | ||||||
| HARV.ZAHR.KAP.PF | 25.00 | -1.38% | 9 275 | 371 | 21.20 | -8.00% | 1 484 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 713.00 | +1.04% | 949 550 | 350 | 2 700.00 | 0.00% | 115 678 | 43 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | +3.73% | 87 250 | 349 | 244.10 | -3.00% | 51 002 | 208 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||||
| ČKD SLANÝ | 218.00 | -2.67% | 74 338 | 341 | 218.30 | -5.00% | 68 634 | 312 | ||||||
| LOMBARD INDUSTRIAL | 130.00 | +0.86% | 42 770 | 329 | 118.00 | -5.00% | 2 360 | 20 | ||||||
| MADETA | 825.00 | +3.77% | 269 775 | 327 | +4.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 491.00 | +1.23% | 160 557 | 327 | 490.00 | +6.00% | 4 900 | 10 | ||||||
| MILO OLOMOUC | 2 663.00 | -4.99% | 862 812 | 324 | 3 140.00 | -10.00% | 2 157 230 | 687 | ||||||
| KVANTO IPF | 201.00 | 0.00% | 63 717 | 317 | 200.10 | -1.00% | 68 807 | 345 | ||||||
| ZBROJOVKA VSETÍN | 132.00 | +1.46% | 41 448 | 314 | 129.00 | -3.00% | 42 813 | 341 | ||||||
| DEZA | 2 375.00 | -1.04% | 726 750 | 306 | 2 340.10 | -2.00% | 25 624 | 11 | ||||||
| RENTIÉRSKÝ IF 1.IN | 560.00 | -1.92% | 171 360 | 306 | 535.30 | -6.00% | 82 793 | 149 | ||||||
| KAUČUK GROUP | 1 320.00 | +0.68% | 402 600 | 305 | 1 300.60 | +1.00% | 57 547 | 44 | ||||||
| CUTISIN | 1 050.00 | +0.47% | 319 200 | 304 | 1 002.00 | -1.00% | 21 486 | 22 | ||||||
| STROJIMPORT | 40.00 | +0.78% | 12 000 | 300 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 60.00 | -9.11% | 18 000 | 300 | 60.00 | +4.00% | 1 020 | 17 | ||||||
| ČSAD OSTRAVA | 177.00 | -4.83% | 53 100 | 300 | +2.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 179.00 | +2.52% | 351 342 | 298 | 1 200.00 | -4.00% | 65 475 | 57 | ||||||
| BOHEMIA CRYS.GROUP | 151.85 | +4.99% | 43 733 | 288 | 145.10 | -2.00% | 17 157 | 126 | ||||||
| FINOP HOLDING | 120.00 | -3.22% | 33 000 | 275 | 115.00 | +1.00% | 44 635 | 388 | ||||||
| ZPS ZLÍN | 1 715.00 | +3.12% | 451 045 | 263 | 1 603.00 | -7.00% | 19 236 | 12 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 34 190 | 263 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| ARMABETON PRAHA | 500.00 | -1.96% | 118 500 | 237 | 479.00 | +1.00% | 63 510 | 128 | ||||||
| ROMO FULNEK | 132.25 | +4.99% | 30 418 | 230 | 145.00 | -9.00% | 7 540 | 52 | ||||||
| ŠMERAL BRNO | 108.17 | +4.99% | 24 771 | 229 | 104.00 | +9.00% | 3 120 | 30 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 125.00 | -2.17% | 28 250 | 226 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| MOTORPAL | 89.56 | +4.99% | 19 972 | 223 | +15.00% | 0 | 0 | |||||||
| BIOCEL | 888.00 | +3.85% | 198 024 | 223 | 884.00 | +7.00% | 54 165 | 62 | ||||||
| ČESKÁ ZBROJOVKA | 1 500.00 | -0.13% | 333 000 | 222 | 1 497.60 | -2.00% | 28 015 | 19 | ||||||
| PRAGA LOUNY | 1 120.00 | +4.77% | 246 400 | 220 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| RENTIÉRSKÝ HOLDING | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
| KABLO ELEKTRO | 990.00 | -1.00% | 209 880 | 212 | 1 011.10 | -3.00% | 8 794 | 9 | ||||||
| HARVARD.TELEKOM.PF | 26.60 | +0.15% | 5 586 | 210 | +1.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 30 076 | 206 | 147.00 | +1.00% | 22 398 | 154 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
