Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ROSICE | 55.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 31.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 131.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
| ZPRACOVNA RYB | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 57.97 | -9.99% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
| MJM LITOVEL | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 102.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 142.12 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PANAV | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 52.13 | -9.99% | 1 668 | 32 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 77.28 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 102.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 129.92 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVÚM | 95.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 74.64 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 158.20 | -9.99% | 3 164 | 20 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 50.31 | -9.98% | 5 283 | 105 | -3.00% | 0 | 0 | |||||||
| CENTEX | 57.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 18.85 | -9.98% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| VEKON | 43.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 16.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 42.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 35.86 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 41.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 22.28 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 24.92 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 650.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 677.00 | -9.97% | 0 | 0 | ||||||||||
| GALEKO | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| IPS KARLOVY VARY | 569.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 488.00 | -9.96% | 976 | 2 | +6.00% | 0 | 0 | |||||||
| ATEKO | 380.00 | -9.95% | 0 | 0 | 370.00 | -4.00% | 11 148 | 30 | ||||||
| LESY CHLUMEC N.C. | 1 094.00 | -9.95% | 0 | 0 | 886.00 | -10.00% | 8 860 | 10 | ||||||
| ZÁVODY APL.CHEMIE | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 290.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUZO | 872.00 | -9.91% | 3 488 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 792.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 255.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 420.00 | -9.87% | 21 000 | 50 | +2.00% | 0 | 0 | |||||||
| CINEMART | 438.00 | -9.87% | 0 | 0 | 495.00 | +1.00% | 6 435 | 13 | ||||||
| LACRUM BRNO | 284.00 | -9.84% | 0 | 0 | 218.00 | -3.00% | 468 | 2 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 156.00 | -9.82% | 3 120 | 20 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 432.00 | -9.81% | 0 | 0 | 430.50 | -6.00% | 5 166 | 12 | ||||||
| SALMA | 165.00 | -9.78% | 7 755 | 47 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 314.00 | -9.77% | 4 710 | 15 | -1.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 268.00 | -9.76% | 0 | 0 | 267.50 | -2.00% | 1 070 | 4 | ||||||
| HOTEL INTERNAT.BRN | 231.00 | -9.76% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| SANATORIUM ASTORIA | 740.00 | -9.75% | 2 960 | 4 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| LESY HLUBOKÁ | 213.00 | -9.74% | 8 094 | 38 | 190.00 | -5.00% | 15 200 | 80 | ||||||
| ZKL PRAHA | 204.00 | -9.73% | 9 180 | 45 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 260.00 | -9.72% | 3 380 | 13 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| STS PRUNÉŘOV | 65.00 | -9.72% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 205.00 | -9.69% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | -9.63% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 173.00 | -9.42% | 346 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
