Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTIM IF | 85.72 | +9.99% | 1 800 | 21 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
| KLIMACENTRUM | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 69.58 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 103.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 140.48 | +9.99% | 0 | 0 | 125.60 | +1.00% | 1 256 | 10 | ||||||
| RYBÁŘSTVÍ PRAHA | 139.08 | +9.99% | 0 | 0 | 129.10 | -2.00% | 129 | 1 | ||||||
| SILNICE JIHLAVA | 74.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 97.43 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FOSFA | 145.26 | +9.99% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
| STAPO ROKYCANY | 133.28 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 161.98 | +9.99% | 12 958 | 80 | +2.00% | 0 | 0 | |||||||
| SOBONA | 77.29 | +9.99% | 0 | 0 | 152.00 | +4.00% | 47 208 | 287 | ||||||
| PNIF | 145.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GMS PRAHA | 139.29 | +9.99% | 4 179 | 30 | 131.00 | 0.00% | 393 | 3 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 99.82 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GASTRONOMIA | 78.93 | +9.99% | 553 | 7 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 146.22 | +9.99% | 7 896 | 54 | 122.10 | 0.00% | 1 709 | 14 | ||||||
| VHOS | 196.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
| ZZN DĚČÍN | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 172.11 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 57.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 82.07 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALMET | 1 310.00 | +9.99% | 10 480 | 8 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
| BETA OLOMOUC | 106.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||||
| ZEM.A INŽ.ST.OLOM. | 83.31 | +9.99% | 1 666 | 20 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 79.06 | +9.98% | 7 906 | 100 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| KOVOSLUŽBA A.V. | 48.80 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 46.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 60.47 | +9.98% | 0 | 0 | 49.00 | -6.00% | 147 | 3 | ||||||
| STROJ.PROSTĚJOV | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 26.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 4 957.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 661.00 | +9.98% | 0 | 0 | 146.00 | -2.00% | 876 | 6 | ||||||
| MARS SVRATKA | 74.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 47.06 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 585.00 | +9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 25.06 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 353.00 | +9.96% | 10 590 | 30 | +10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 287.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 298.00 | +9.96% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 950.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 431.00 | +9.94% | 0 | 0 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| ZEM.STAV.CHEB | 754.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 665.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ORPA | 222.00 | +9.90% | 19 314 | 87 | 191.00 | -9.00% | 3 438 | 18 | ||||||
| SILNICE KLATOVY | 777.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 611.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIMO | 208.00 | +9.88% | 0 | 0 | 176.50 | 0.00% | 1 765 | 10 | ||||||
| CUKR. UNIČOV | 545.00 | +9.87% | 2 725 | 5 | 557.00 | 0.00% | 38 990 | 70 | ||||||
| HIKOR PÍSEK | 356.00 | +9.87% | 0 | 0 | 362.00 | +1.00% | 1 448 | 4 | ||||||
| VÝPOČET.TECH.MOST | 234.00 | +9.85% | 7 020 | 30 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| LÁZNĚ KUNDRATICE | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 537.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 336.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 348.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 248.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
