Nejvyšší kurz, Burza Praha dne 2.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 170.00 | +1.44% | 11 730 | 69 | 171.60 | +2.00% | 14 053 | 84 | ||||||
| SEVEROCUKR | 169.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 168.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 168.05 | -4.99% | 12 604 | 75 | 181.00 | -3.00% | 4 058 | 22 | ||||||
| ZZN JIČÍN | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||||
| SPEC.ÚST.PRO REK. | 167.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 166.16 | -4.99% | 0 | 0 | 161.00 | -9.00% | 3 538 | 22 | ||||||
| CONCORDIA LESOV | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 166.00 | -4.59% | 158 862 | 957 | 165.00 | -5.00% | 17 114 | 103 | ||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SALMA | 165.00 | -9.78% | 7 755 | 47 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 165.00 | +10.00% | 0 | 0 | 160.00 | -5.00% | 1 267 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
| HP | 164.70 | 0.00% | 0 | 0 | -43.00% | 0 | 0 | |||||||
| BYTEX | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
| KOSMOS ČÁSLAV | 163.73 | -4.99% | 0 | 0 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| REPROGEN | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 162.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| LESY KŘIVOKLÁT | 161.98 | +9.99% | 12 958 | 80 | +2.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| EKOS | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
| SVA | 159.86 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 730 | 39 | ||||||
| KLATOVSKÉ RYBÁŘST. | 159.00 | -0.62% | 5 883 | 37 | +1.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 158.20 | -9.99% | 3 164 | 20 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 158.00 | +4.99% | 96 538 | 611 | 173.00 | +5.00% | 70 147 | 424 | ||||||
| OTAVA-PATRIA | 158.00 | -0.49% | 2 212 | 14 | +6.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 156.00 | -9.82% | 3 120 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 155.00 | -3.45% | 31 000 | 200 | 150.00 | -3.00% | 15 948 | 105 | ||||||
| COLORLAK | 155.00 | -4.85% | 3 565 | 23 | 155.00 | +3.00% | 3 527 | 23 | ||||||
| PF IKS KB PLUS | 154.01 | +0.19% | 445 859 | 2 895 | 151.70 | 0.00% | 119 691 | 780 | ||||||
| GRAFIT | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 151.85 | +4.99% | 43 733 | 288 | 145.10 | -2.00% | 17 157 | 126 | ||||||
| PRIMA KARVINÁ | 151.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||||
| LESNÍ SPOL.JAROM. | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| CHLADÍCÍ VĚŽE PHA | 150.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 150.00 | +2.88% | 1 050 | 7 | -8.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | -4.04% | 4 050 | 27 | 161.00 | 0.00% | 1 288 | 8 | ||||||
| AERO HOLDING | 150.00 | 0.00% | 1 589 400 | 10 596 | 156.50 | +2.00% | 888 336 | 5 620 | ||||||
| BONECO | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 116.60 | 0.00% | 466 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
