Největší objemy, RM Systém dne 2.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIČÍN | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||||
PIVOV.KRUŠOVICE | 1 150.00 | -4.16% | 20 700 | 18 | 1 038.90 | -3.00% | 1 039 | 1 | ||||||
KOVOHUTĚ DĚČÍN | 60.00 | -9.11% | 18 000 | 300 | 60.00 | +4.00% | 1 020 | 17 | ||||||
MORAVOLEN ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 000 | 20 | ||||||
GAS-MĚŘENÍ,REGUL. | 246.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 000 | 5 | ||||||
LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
PALABA SLANÝ | 199.42 | +4.99% | 11 566 | 58 | 169.00 | +8.00% | 999 | 6 | ||||||
TON | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
PIV.A SOD.JIHLAVA | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 960 | 16 | ||||||
PTR | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
TESLA JIHLAVA | 69.33 | 0.00% | 0 | 0 | 68.50 | -6.00% | 959 | 14 | ||||||
LESY KRNOV | 100.90 | -0.09% | 11 200 | 111 | 95.80 | -5.00% | 958 | 10 | ||||||
VUCHZ | 80.00 | 0.00% | 0 | 0 | 50.20 | -7.00% | 954 | 19 | ||||||
ECOTRADE | 73.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 952 | 12 | ||||||
PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 600 | 6 | 94.50 | -5.00% | 945 | 10 | ||||||
SLADOVNA HODONICE | 230.00 | 0.00% | 4 600 | 20 | 236.00 | -1.00% | 944 | 4 | ||||||
DMP | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.00% | 942 | 6 | ||||||
PRAGOFOND IF | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
LIHOVAR M.BOLESLAV | 117.70 | +10.00% | 0 | 0 | 133.00 | +8.00% | 920 | 7 | ||||||
UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
INV.SPOL.RENTIA | 30.10 | +1.00% | 903 | 30 | ||||||||||
ZPA NOVÁ PAKA | 58.00 | +1.75% | 348 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
HOTEL INTERNAT.BRN | 231.00 | -9.76% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
ZEM.POT.IF KLATOVY | 89.50 | -5.00% | 895 | 10 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 242.00 | +10.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
BONECO | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
SOKOLOV.BÁŇ.STAVBY | 97.68 | 0.00% | 0 | 0 | 61.00 | +3.00% | 881 | 13 | ||||||
MASO PLANÁ | 661.00 | +9.98% | 0 | 0 | 146.00 | -2.00% | 876 | 6 | ||||||
GALEKO | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
PUDIS | 70.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
CUKRSPOL PRAHA | 209.00 | -0.47% | 2 926 | 14 | 213.50 | -7.00% | 854 | 4 | ||||||
INOV.CENTR.VÚK | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||||
VOJENSKÉ STAV.PHA | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
NATE CHOTĚBOŘ | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
PEKÁRNA TŘEBÍČ | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
MASOSPOL PÍSNICE | 93.96 | -4.99% | 0 | 0 | 72.00 | +2.00% | 775 | 11 | ||||||
ZVVZ | 820.00 | 0.00% | 28 700 | 35 | 772.00 | -5.00% | 772 | 1 | ||||||
MASNA BRNO | 16.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 768 | 48 | ||||||
AGRODAT | 97.65 | 0.00% | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||
VUES BRNO | 62.40 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
STAMEDOP | 60.00 | +0.10% | 660 | 11 | 74.00 | +5.00% | 740 | 10 | ||||||
KRYTINA ŠLAPANICE | 136.01 | +0.74% | 5 712 | 42 | 104.60 | -5.00% | 732 | 7 | ||||||
UNEX | 143.00 | -0.60% | 21 450 | 150 | 122.00 | -4.00% | 732 | 6 | ||||||
REKORD | 43.70 | 0.00% | 0 | 0 | 52.00 | -1.00% | 728 | 14 | ||||||
ČESKOMORAVSKÁ INV. | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
FRUTA MODŘICE | 199.50 | +5.00% | 1 995 | 10 | 180.00 | +1.00% | 720 | 4 | ||||||
BRISTOL | 350.00 | +8.02% | 9 100 | 26 | 239.50 | +4.00% | 719 | 3 | ||||||
SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
JEMČA | 568.00 | 0.00% | 0 | 0 | 691.50 | +6.00% | 692 | 1 | ||||||
OTMA SLOV. FRUTA | 92.70 | -10.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||||
HARVARD.POJIŠŤ.PF | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
ČKD HOŘOVICE | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 744 | 12 | 47.00 | +9.00% | 658 | 14 | ||||||
LES. SPOL.TELČ | 130.00 | +2.36% | 1 560 | 12 | 109.00 | 0.00% | 654 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB