Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 1 600 | 8 | 181.00 | -2.00% | 1 810 | 10 | ||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | 0.00% | 6 160 | 28 | 208.00 | 0.00% | 2 080 | 10 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KAPP | 16.00 | 0.00% | 16 | 1 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
| KARTOGRAFIE PRAHA | 250.00 | 0.00% | 12 750 | 51 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 51.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PEGA | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 0 | 0 | 571.50 | -8.00% | 3 429 | 6 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 3 392 | 16 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 350.00 | 0.00% | 35 000 | 100 | -3.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 167.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 76.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 80.00 | 0.00% | 2 240 | 28 | +6.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
| SAFINA | 198.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| ČZ STRAKONICE | 200.00 | 0.00% | 142 600 | 713 | 190.10 | +1.00% | 331 797 | 1 703 | ||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 100.00 | 0.00% | 0 | 0 | 4 100.00 | -2.00% | 60 246 | 15 | ||||||
| FORMTRADE | 90.12 | 0.00% | 0 | 0 | 80.00 | -5.00% | 480 | 6 | ||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 210 | 227 | ||||||
| THESAURUS | 320.00 | 0.00% | 19 200 | 60 | 306.70 | -5.00% | 8 363 | 27 | ||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 30.00 | 0.00% | 570 | 19 | ||||||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 4 000 | 40 | 125.00 | +4.00% | 1 250 | 10 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 512 | 56 | ||||||
| ZZN SEMILY | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 205 | 5 | ||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 080 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
