Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 364 | 9 | ||||||
| FINOP IF | 0.00% | 0 | 0 | |||||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
| VARIEL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 255.00 | +2.00% | 46 920 | 184 | 246.20 | 0.00% | 45 818 | 188 | ||||||
| MJM LITOVEL | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 693.00 | 0.00% | 1 386 | 2 | 690.00 | 0.00% | 4 140 | 6 | ||||||
| POL.LESY DYMOKURY | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| BMT | 18.85 | -9.98% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 545.00 | +9.87% | 2 725 | 5 | 557.00 | 0.00% | 38 990 | 70 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 305.00 | -0.65% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁVOD | 35.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | 0.00% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| KLIMA | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IS T.C.I. PF | 0.00% | 0 | 0 | |||||||||||
| IVAX - CR | 997.00 | -0.30% | 139 580 | 140 | 936.60 | 0.00% | 118 061 | 119 | ||||||
| JESAN ADOLFOVICE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 498.00 | -0.20% | 1 343 106 | 2 697 | 490.10 | 0.00% | 394 622 | 804 | ||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| LES.SPOL.LANŠKROUN | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PLASY | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
