Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 693.00 | 0.00% | 1 386 | 2 | 690.00 | 0.00% | 4 140 | 6 | ||||||
POL.LESY DYMOKURY | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POM | 0.00% | 0 | 0 | |||||||||||
PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
KLIMA | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA LUTÍN | 255.00 | +2.00% | 46 920 | 184 | 246.20 | 0.00% | 45 818 | 188 | ||||||
SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOLANA | 0.00% | 0 | 0 | |||||||||||
ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINOP IF | 0.00% | 0 | 0 | |||||||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 756 | 28 | 0.00% | 0 | 0 | |||||||
VARIEL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESNA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 125.00 | -2.17% | 28 250 | 226 | 110.00 | 0.00% | 1 320 | 12 | ||||||
STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVCENT | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOSTROJ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
STROJTEX | 142.56 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 364 | 9 | ||||||
ÚJI | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOFA | 0.00% | 0 | 0 | |||||||||||
TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 18.85 | -9.98% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IS T.C.I. PF | 0.00% | 0 | 0 | |||||||||||
IVAX - CR | 997.00 | -0.30% | 139 580 | 140 | 936.60 | 0.00% | 118 061 | 119 | ||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽDB | 355.00 | -0.56% | 186 375 | 525 | 345.00 | 0.00% | 55 400 | 160 | ||||||
GMS PRAHA | 139.29 | +9.99% | 4 179 | 30 | 131.00 | 0.00% | 393 | 3 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
VOD.A KAN.BRUNTÁL | 57.97 | -9.99% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||||
VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZAT | 0.00% | 0 | 0 | |||||||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 36.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
PEKÁRNY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | 0 | |||||||
SATOS | 0.00% | 0 | 0 | |||||||||||
SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 78.93 | +9.99% | 553 | 7 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 608 | 8 | ||||||
STAVEBNÍ STR.BRNO | 33.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB