Nejnižší kurz, Burza Praha dne 2.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.LITOMĚŘ. | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 101.00 | -2.88% | 404 | 4 | 0.00% | 0 | 0 | |||||||
PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMA | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 102.00 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.KLATOVY | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 102.00 | 0.00% | 1 938 | 19 | +10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 102.20 | +0.59% | 40 880 | 400 | +3.00% | 0 | 0 | |||||||
AUTIA | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 102.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 102.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 102.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 102.96 | +10.00% | 0 | 0 | 95.00 | -3.00% | 190 | 2 | ||||||
PRECIOSA-LUSTRY | 103.02 | +4.99% | 0 | 0 | 96.00 | -7.00% | 472 | 5 | ||||||
MLÉKÁRNA HR.KRÁL. | 103.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEVA | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 103.94 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 103.99 | -4.99% | 0 | 0 | 134.00 | +9.00% | 22 780 | 170 | ||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
LESY KAPLICE | 105.00 | -0.94% | 8 925 | 85 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 134 | 22 | ||||||
LES. SPOL.SVITAVY | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 105.10 | +0.19% | 88 179 | 839 | 101.10 | -5.00% | 35 752 | 360 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 105.74 | -4.99% | 11 103 | 105 | 106.00 | -4.00% | 11 520 | 110 | ||||||
LES. SPOL.LEDEČ | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ÚVVP BĚCHOVICE | 106.03 | -9.99% | 954 | 9 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 106.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGRO-TEX | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 107.34 | -4.99% | 7 514 | 70 | 0.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 108.00 | +1.40% | 7 776 | 72 | 107.00 | +4.00% | 20 865 | 195 | ||||||
BENAR | 108.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 2 114 | 22 | ||||||
ZZN DOMAŽLICE | 108.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 108.17 | +4.99% | 24 771 | 229 | 104.00 | +9.00% | 3 120 | 30 | ||||||
BOPO | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB