Nejnižší kurz, Burza Praha dne 2.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 108.36 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| MASSAG | 109.00 | +0.92% | 5 995 | 55 | 100.00 | 0.00% | 300 | 3 | ||||||
| ZEM. STAVBY JIHL. | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | +3.77% | 1 210 | 11 | -6.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 510 | 6 | ||||||
| PIVOV.PROSTĚJOV | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| HUTNÍ MONTÁŽE | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 583 | 21 | ||||||
| METAZ | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | +0.09% | 993 | 9 | 120.10 | +9.00% | 6 337 | 53 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 111.52 | +4.99% | 15 278 | 137 | 100.00 | 0.00% | 400 | 4 | ||||||
| PF MAJETKU 1.IN | 112.06 | -4.04% | 19 611 | 175 | 101.00 | -6.00% | 6 743 | 67 | ||||||
| SEMPRA PRAHA | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 113.36 | +3.05% | 567 | 5 | 110.00 | -5.00% | 440 | 4 | ||||||
| ZZV PRACHATICE | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 113.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 114.00 | +2.70% | 11 791 818 | 103 437 | 105.00 | +5.00% | 203 605 | 1 892 | ||||||
| STAVEBNÍ P.TEPLICE | 114.00 | +0.70% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
| SILON | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
| VÍTKOVSKÉ LESY | 114.00 | 0.00% | 912 | 8 | -2.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 114.68 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 296 | 16 | ||||||
| ART CENTRUM | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 115.00 | +3.46% | 575 | 5 | 110.00 | -7.00% | 1 736 | 16 | ||||||
| JIHOSTROJ | 115.00 | -2.54% | 8 050 | 70 | 125.00 | +1.00% | 3 954 | 32 | ||||||
| LESY JINDŘ. HRADEC | 115.45 | +4.99% | 0 | 0 | 85.00 | -4.00% | 1 530 | 18 | ||||||
| SECO TRANS | 115.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 115.76 | +4.99% | 2 084 | 18 | 110.10 | -8.00% | 9 269 | 84 | ||||||
| ČMD | 115.90 | -2.60% | 65 252 | 563 | 126.00 | +8.00% | 162 924 | 1 294 | ||||||
| LES. SPOL.HOŘICE | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
| VÚHŽ | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 117.33 | 0.00% | 0 | 0 | 116.00 | 0.00% | 580 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 117.70 | +10.00% | 0 | 0 | 133.00 | +8.00% | 920 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 118.00 | -1.66% | 11 800 | 100 | 120.00 | +9.00% | 20 193 | 166 | ||||||
| LESNÍ SP.TEP.U T. | 118.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 118.75 | -4.99% | 19 000 | 160 | 115.00 | -5.00% | 5 846 | 50 | ||||||
| STAROROL.PORCELÁN | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +1.09% | 18 000 | 150 | 105.00 | -1.00% | 4 150 | 40 | ||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 120.00 | -1.81% | 48 600 | 405 | 112.00 | +8.00% | 23 656 | 181 | ||||||
| FINOP HOLDING | 120.00 | -3.22% | 33 000 | 275 | 115.00 | +1.00% | 44 635 | 388 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | -9.09% | 840 | 7 | 150.00 | -3.00% | 4 350 | 29 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 080 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
