Nejvyšší kurz, Burza Praha dne 2.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLIMA | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 101.00 | -2.88% | 404 | 4 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 101.00 | -3.80% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESY KRNOV | 100.90 | -0.09% | 11 200 | 111 | 95.80 | -5.00% | 958 | 10 | ||||||
ST.DLUHOP.14,6/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 21 327 | 2 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 100.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE 13,50/00 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 9 760.00 | -2.00% | 488 000 | 50 | ||||||
SPT TELCOM 12,5/99 | 100.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
ASTRA - LIBÍN | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 100.05 | -4.99% | 0 | 0 | 70.60 | +1.00% | 1 412 | 20 | ||||||
UNILES RUMBURK | 100.01 | +0.01% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AROMA PRAHA | 100.00 | +4.62% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
BOR | 100.00 | +3.49% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
MORAVIAFROST | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 600 | 6 | 94.50 | -5.00% | 945 | 10 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 4 000 | 40 | 125.00 | +4.00% | 1 250 | 10 | ||||||
MOTOR JIKOV | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 5 000 | 50 | 80.00 | 0.00% | 7 600 | 95 | ||||||
AMYLON | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIGONA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 99.82 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 99.75 | -5.00% | 4 788 | 48 | -10.00% | 0 | 0 | |||||||
MERKURIA | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
TOMA | 99.60 | -4.23% | 15 737 | 158 | 98.60 | +4.00% | 8 548 | 83 | ||||||
ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
MILPA PARDUBICE | 99.57 | -4.99% | 0 | 0 | 100.00 | +6.00% | 600 | 6 | ||||||
BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,1/98 | 99.49 | +4.99% | 71 132 | 7 | +9.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANAV | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB