Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSP Č. BUDĚJOVICE | 57.51 | -10.00% | 2 128 | 37 | -9.00% | 0 | 0 | |||||||
| OSONA | 100.05 | -4.99% | 0 | 0 | 70.60 | +1.00% | 1 412 | 20 | ||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 30.20 | 0.00% | 2 839 | 94 | +7.00% | 0 | 0 | |||||||
| ORPA | 222.00 | +9.90% | 19 314 | 87 | 191.00 | -9.00% | 3 438 | 18 | ||||||
| ORGREZ | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
| ORGATEX | 125.00 | 0.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 503 | 5 | ||||||
| OPAVSKÁ LESNÍ | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| ON SEMICONDUCT. CR | 289.00 | +4.71% | 6 936 | 24 | +3.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| OMNIPOL | 308.00 | +4.76% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| OLYMPIK HOLDING | 0.00% | 0 | 0 | |||||||||||
| OLŠANSKÉ PAPÍRNY | 362.00 | -4.98% | 4 706 | 13 | 360.00 | +1.00% | 20 520 | 57 | ||||||
| OLMA MLÉK.PRŮMYSL | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
| OKD 14,5/99 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| OKD | -5.00% | 0 | 0 | |||||||||||
| OKD | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 840.00 | 0.00% | 0 | 0 | 813.50 | -2.00% | 27 659 | 34 | ||||||
| OFT HOLDING PRAHA | 287.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 170.00 | +1.44% | 11 730 | 69 | 171.60 | +2.00% | 14 053 | 84 | ||||||
| ODĚVY ÚSTÍ N.L. | 25.06 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| ODĚVNÍ PRŮMYSL | ||||||||||||||
| ODETKA | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
| OD RIO MOST | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
| OD PRIOR ZLÍN | 385.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 160 | 24 | ||||||
| OD PRIOR JIHLAVA | 130.00 | -3.70% | 3 510 | 27 | 105.00 | -3.00% | 2 145 | 21 | ||||||
| OD LASO | 485.00 | +1.25% | 14 550 | 30 | -4.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 4 938 | 12 | ||||||
| OBNOVA BRNO | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
| OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 146.22 | +9.99% | 7 896 | 54 | 122.10 | 0.00% | 1 709 | 14 | ||||||
| OBIL.LIHOV.KRALUPY | 198.00 | -10.00% | 0 | 0 | 195.00 | -2.00% | 390 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 81.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 180.00 | +4.98% | 0 | 0 | 1 300.00 | +9.00% | 208 708 | 162 | ||||||
| OBCHODNÍ DŮM ALFA | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
| OBCHOD S PALIVY | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 192.50 | 0.00% | 0 | 0 | 179.00 | +10.00% | 1 432 | 8 | ||||||
| OBAL ROZKOŠ | 0.00% | 0 | 0 | |||||||||||
| OBAL ROZKOŠ | 217.00 | +0.93% | 4 340 | 20 | 200.00 | +3.00% | 3 045 | 16 | ||||||
| O2 C.R. | 3 400.00 | -0.17% | 2 240 600 | 659 | 3 360.00 | 0.00% | 925 740 | 275 | ||||||
| NYCOM | 91.14 | +9.99% | 5 742 | 63 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 9 930 | 331 | ||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NOVAMYL | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVÁ HUŤ | 0.00% | 0 | 0 | |||||||||||
| NKT CABLES | 902.00 | 0.00% | 128 986 | 143 | 900.00 | -1.00% | 37 126 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
