Nejnižší kurz, Burza Praha dne 2.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 115 920 | 966 | 117.30 | +4.00% | 14 225 | 125 | ||||||
POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CHEMO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELEKTA | 121.50 | -4.99% | 12 150 | 100 | 123.00 | 0.00% | 4 305 | 35 | ||||||
MLÉKÁRNA KUNÍN | 122.31 | -10.00% | 978 | 8 | +6.00% | 0 | 0 | |||||||
FIRN | 122.46 | -4.99% | 0 | 0 | 120.00 | -9.00% | 360 | 3 | ||||||
OKD | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | ||||||||||
MOSTÁRNA HUSTOPEČE | 124.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 125.00 | -2.17% | 28 250 | 226 | 110.00 | 0.00% | 1 320 | 12 | ||||||
STAP | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 125.00 | +0.36% | 375 | 3 | -9.00% | 0 | 0 | |||||||
ORGREZ | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
ORGATEX | 125.00 | 0.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 125.05 | 0.00% | 0 | 0 | 115.00 | +6.00% | 2 070 | 18 | ||||||
ČSAD PRACHATICE | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 126.00 | +5.00% | 4 536 | 36 | 136.50 | +3.00% | 2 048 | 15 | ||||||
BESKYD. LESY JABL. | 126.00 | -10.00% | 0 | 0 | 93.50 | -5.00% | 374 | 4 | ||||||
LES. SPOL.BUCHLOV. | 127.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 128.66 | -4.99% | 2 316 | 18 | 120.10 | -1.00% | 1 659 | 14 | ||||||
OPAVSKÁ LESNÍ | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 129.00 | +4.45% | 303 150 | 2 350 | -1.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 129.24 | -4.99% | 14 216 | 110 | -10.00% | 0 | 0 | |||||||
AGS JIČÍN | 129.63 | +4.99% | 0 | 0 | 103.10 | -3.00% | 2 474 | 24 | ||||||
YTONG | 129.92 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 130.00 | 0.00% | 34 190 | 263 | 130.50 | +9.00% | 5 481 | 42 | ||||||
SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 130.00 | -3.70% | 3 510 | 27 | 105.00 | -3.00% | 2 145 | 21 | ||||||
ZKL VÚVL | 130.00 | +1.01% | 9 750 | 75 | +8.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
NOVAMYL | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 130.00 | +2.36% | 1 560 | 12 | 109.00 | 0.00% | 654 | 6 | ||||||
LOMBARD INDUSTRIAL | 130.00 | +0.86% | 42 770 | 329 | 118.00 | -5.00% | 2 360 | 20 | ||||||
STAVOMONT PRAHA | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 130.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 130.78 | -4.99% | 0 | 0 | 125.00 | +1.00% | 1 875 | 15 | ||||||
EGÚ BRNO | 131.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 131.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MAGNET | 132.00 | +4.47% | 8 052 | 61 | -1.00% | 0 | 0 | |||||||
PLOMA | 132.00 | 0.00% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
COLORBETON | 132.00 | +10.00% | 924 | 7 | 0.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 132.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 132.00 | +1.46% | 41 448 | 314 | 129.00 | -3.00% | 42 813 | 341 | ||||||
ROMO FULNEK | 132.25 | +4.99% | 30 418 | 230 | 145.00 | -9.00% | 7 540 | 52 | ||||||
MŠLZ | 132.30 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONASO | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
AGROSTROJ PELHŘIM. | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB