Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ŽOSKA | 286.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 5 094 | 18 | ||||||
ŽOS NYMBURK | 140.00 | +3.70% | 57 400 | 410 | 124.00 | +2.00% | 15 858 | 125 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 713.00 | +1.04% | 949 550 | 350 | 2 700.00 | 0.00% | 115 678 | 43 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | +0.25% | 975 000 | 2 500 | 381.20 | -1.00% | 164 470 | 429 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 537.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 179.02 | +4.99% | 3 043 | 17 | 182.30 | +5.00% | 2 357 | 13 | ||||||
ŽELEZÁRNY CHOMUTOV | 231.00 | +1.31% | 27 720 | 120 | +3.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 306.00 | -4.37% | 183 600 | 600 | 292.00 | -1.00% | 14 308 | 49 | ||||||
ŽEL.STAVITEL.PRAHA | 609.00 | -2.56% | 96 222 | 158 | 591.90 | -3.00% | 2 960 | 5 | ||||||
ŽDB | 355.00 | -0.56% | 186 375 | 525 | 345.00 | 0.00% | 55 400 | 160 | ||||||
ŽĎAS | 618.00 | -0.32% | 65 508 | 106 | 611.00 | +2.00% | 52 530 | 85 | ||||||
ZZV PRACHATICE | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | +0.35% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 98.10 | 0.00% | 0 | 0 | 102.10 | 0.00% | 2 144 | 21 | ||||||
ZZN VYŠKOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 134 | 22 | ||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 40.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 46.89 | -10.00% | 844 | 18 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 73.20 | 0.00% | 1 464 | 20 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 680 | 10 | ||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 2 480 | 8 | ||||||
ZZN PELHŘIMOV | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 63.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 69.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||||
ZZN CHRUDIM | 72.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
ZZN HAVL. BROD | 90.00 | -8.24% | 90 | 1 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 108.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB