Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPP | 16.00 | 0.00% | 16 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 65.00 | -9.72% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 90.00 | -8.24% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 124 | 4 | 31.00 | -3.00% | 434 | 14 | ||||||
| ORGATEX | 125.00 | 0.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 75.00 | 0.00% | 150 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| KOZAK KLATOVY | 78.00 | +0.24% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
| GAMEX | 200.00 | -0.99% | 200 | 1 | 190.00 | 0.00% | 190 | 1 | ||||||
| GALA | 70.00 | +2.94% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | +8.78% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 240 | 8 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| ČS.KERAMIKA | 44.00 | +9.72% | 264 | 6 | 48.60 | -5.00% | 194 | 4 | ||||||
| ČKD CHOCEŇ | 67.00 | 0.00% | 268 | 4 | +7.00% | 0 | 0 | |||||||
| PS PARDUBICE | 69.19 | +4.53% | 277 | 4 | 65.00 | +1.00% | 1 539 | 24 | ||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | -9.63% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 50.00 | +2.31% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.00 | -1.33% | 320 | 8 | +6.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
| STATEK DALOVICE | 56.00 | +1.63% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 173.00 | -9.42% | 346 | 2 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 58.00 | +1.75% | 348 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
| ORGREZ | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 125.00 | +0.36% | 375 | 3 | -9.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 40.00 | -1.23% | 400 | 10 | +1.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 101.00 | -2.88% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 431.00 | +1.41% | 431 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| TEP | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||||
| STROJPLAST | 60.00 | +0.25% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 82.01 | +0.62% | 492 | 6 | 85.00 | -1.00% | 3 105 | 37 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 504 | 12 | 47.00 | 0.00% | 2 162 | 46 | ||||||
| SILVACO | 43.00 | 0.00% | 516 | 12 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 52.00 | +1.96% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 54.00 | 0.00% | 540 | 10 | -3.00% | 0 | 0 | |||||||
| NEMOHOLD | 135.81 | +4.99% | 543 | 4 | 79.50 | 0.00% | 1 113 | 14 | ||||||
| IMPERIAL K.VARY | 546.00 | +0.18% | 546 | 1 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 78.93 | +9.99% | 553 | 7 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 35.04 | +2.09% | 561 | 16 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 113.36 | +3.05% | 567 | 5 | 110.00 | -5.00% | 440 | 4 | ||||||
| TTP ELITEX | 30.00 | 0.00% | 570 | 19 | ||||||||||
| CEMOS | 115.00 | +3.46% | 575 | 5 | 110.00 | -7.00% | 1 736 | 16 | ||||||
| LES. SPOL.LANŠKR. | 83.00 | -8.68% | 581 | 7 | 80.20 | -7.00% | 241 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 148.92 | -4.99% | 596 | 4 | +5.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 600 | 6 | 94.50 | -5.00% | 945 | 10 | ||||||
| LARM | 55.00 | +4.06% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
