Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 65.00 | -9.72% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 431.00 | +1.41% | 431 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
| KAPP | 16.00 | 0.00% | 16 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 90.00 | -8.24% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 125.00 | 0.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| IMPERIAL K.VARY | 546.00 | +0.18% | 546 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 200.00 | -0.99% | 200 | 1 | 190.00 | 0.00% | 190 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 488.00 | -9.96% | 976 | 2 | +6.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 1 802 | 2 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 327 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 173.00 | -9.42% | 346 | 2 | 0.00% | 0 | 0 | |||||||
| SELGEN | 650.00 | -1.51% | 1 300 | 2 | 631.00 | -2.00% | 2 524 | 4 | ||||||
| TONA | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 693.00 | 0.00% | 1 386 | 2 | 690.00 | 0.00% | 4 140 | 6 | ||||||
| GRANITOL | 75.00 | 0.00% | 150 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| TEPLÁRNA STRAKON. | 321.00 | +0.31% | 642 | 2 | +4.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 78.00 | +0.24% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | 0.00% | 680 | 2 | 300.00 | -4.00% | 300 | 1 | ||||||
| DIOPTRA | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 1 518 | 3 | 600.10 | -2.00% | 4 712 | 8 | ||||||
| GALA | 70.00 | +2.94% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 905.00 | +0.33% | 2 715 | 3 | 868.00 | +8.00% | 5 393 | 6 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
| SLEZSKÝ KÁMEN | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 305.00 | +0.66% | 915 | 3 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | +8.78% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 125.00 | +0.36% | 375 | 3 | -9.00% | 0 | 0 | |||||||
| ORGREZ | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
| SEVT | 1 245.00 | +3.75% | 3 735 | 3 | 1 200.00 | +8.00% | 15 338 | 13 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 124 | 4 | 31.00 | -3.00% | 434 | 14 | ||||||
| GRAFIT | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | -9.63% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
| GRANDHOTEL PUPP | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| STOCK PLZEŇ | 1 060.00 | +0.95% | 4 240 | 4 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 220.00 | -2.22% | 880 | 4 | 240.00 | +4.00% | 1 440 | 6 | ||||||
| LIMONA MN.HRADIŠTĚ | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 67.00 | 0.00% | 268 | 4 | +7.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 148.92 | -4.99% | 596 | 4 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 69.19 | +4.53% | 277 | 4 | 65.00 | +1.00% | 1 539 | 24 | ||||||
| KF | 251.00 | 0.00% | 1 004 | 4 | +2.00% | 0 | 0 | |||||||
| MUZO | 872.00 | -9.91% | 3 488 | 4 | 0.00% | 0 | 0 | |||||||
| IMEX | 180.00 | +1.01% | 720 | 4 | +10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 135.81 | +4.99% | 543 | 4 | 79.50 | 0.00% | 1 113 | 14 | ||||||
| SANATORIUM ASTORIA | 740.00 | -9.75% | 2 960 | 4 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 240.00 | +0.85% | 8 960 | 4 | 2 210.70 | +1.00% | 75 164 | 34 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 1 520 | 4 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 101.00 | -2.88% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 137.65 | +4.99% | 688 | 5 | -18.00% | 0 | 0 | |||||||
| TON | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
