Největší počet převedených cenných papírů, Burza Praha dne 2.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| Poehled kurzu cenných papíru - 2.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 114.00 | +2.70% | 11 791 818 | 103 437 | 105.00 | +5.00% | 203 605 | 1 892 | ||||||
| OKD | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
| IP BANKA | 302.00 | 0.00% | 5 331 206 | 17 653 | 300.00 | 0.00% | 282 232 | 940 | ||||||
| ČESKÁ SPOŘITELNA | 360.00 | +0.84% | 5 536 350 | 15 721 | 342.00 | +4.00% | 1 674 920 | 4 724 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 241.00 | +4.78% | 3 630 665 | 15 065 | 245.00 | -1.00% | 614 963 | 2 603 | ||||||
| AERO HOLDING | 150.00 | 0.00% | 1 589 400 | 10 596 | 156.50 | +2.00% | 888 336 | 5 620 | ||||||
| ČESKÁ GUMÁR.SPOL. | 188.00 | +2.00% | 1 702 904 | 9 058 | 185.00 | 0.00% | 46 225 | 244 | ||||||
| TRANSAKTA | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
| ČKD PRAHA HOLDING | 415.00 | 0.00% | 2 917 450 | 7 030 | 421.00 | +1.00% | 850 512 | 2 051 | ||||||
| ČEZ | 1 045.00 | +1.45% | 5 476 615 | 5 269 | 1 037.00 | 0.00% | 374 251 | 365 | ||||||
| ARCELORMITTAL | 558.00 | +4.88% | 2 856 402 | 5 119 | 576.00 | +3.00% | 1 088 757 | 2 015 | ||||||
| ŠKODA | 1 061.00 | +1.04% | 4 906 064 | 4 624 | 1 062.00 | +2.00% | 1 710 252 | 1 622 | ||||||
| SEVEROČES.TEPLÁRNY | 757.00 | +0.39% | 2 712 331 | 3 583 | 750.00 | +4.00% | 46 138 | 62 | ||||||
| SEVEROČESKÉ DOLY | 741.00 | +0.13% | 2 277 834 | 3 074 | 736.00 | 0.00% | 240 625 | 330 | ||||||
| PF IKS KB PLUS | 154.01 | +0.19% | 445 859 | 2 895 | 151.70 | 0.00% | 119 691 | 780 | ||||||
| 1.IF ŽIVNOBANKA | 498.00 | -0.20% | 1 343 106 | 2 697 | 490.10 | 0.00% | 394 622 | 804 | ||||||
| SPIF VÝNOSOVÝ | 146.00 | +3.54% | 377 556 | 2 586 | 142.60 | +1.00% | 303 668 | 2 141 | ||||||
| MOSTECKÁ UHEL.SP. | 379.00 | +0.53% | 957 733 | 2 527 | 364.00 | +1.00% | 530 055 | 1 406 | ||||||
| SOKOLOVSKÁ UHELNÁ | 740.00 | +0.54% | 1 851 480 | 2 502 | 719.70 | -1.00% | 295 693 | 400 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +0.25% | 975 000 | 2 500 | 381.20 | -1.00% | 164 470 | 429 | ||||||
| SPIF VŠEOBECNÝ | 72.97 | 0.00% | 174 252 | 2 388 | 70.70 | +3.00% | 113 298 | 1 546 | ||||||
| MEOPTA PŘEROV | 129.00 | +4.45% | 303 150 | 2 350 | -1.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 333.00 | 0.00% | 731 601 | 2 197 | 331.50 | +1.00% | 421 514 | 1 269 | ||||||
| KOMERČNÍ BANKA IF | 719.00 | +1.41% | 1 477 788 | 2 097 | 709.00 | 0.00% | 557 738 | 787 | ||||||
| CHEMOPETROL GROUP | 1 313.00 | -0.83% | 2 615 600 | 1 984 | 1 310.00 | 0.00% | 369 582 | 281 | ||||||
| RIF | 893.00 | -0.33% | 1 603 828 | 1 796 | 880.00 | -1.00% | 1 017 206 | 1 153 | ||||||
| SM VOD.A KAN.OVA | 186.24 | +4.99% | 325 548 | 1 748 | 197.00 | +10.00% | 68 162 | 346 | ||||||
| HARV.DIVID.II PF | 25.00 | -0.19% | 35 000 | 1 400 | 28.00 | +8.00% | 164 878 | 5 961 | ||||||
| COOP 94 PFU | 1.64 | -4.09% | 2 296 | 1 400 | +11.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 2 460.00 | -1.60% | 3 409 700 | 1 390 | 2 466.60 | +2.00% | 1 273 771 | 517 | ||||||
| PPF INVEST.HOLDING | 245.00 | 0.00% | 334 425 | 1 365 | 244.00 | -3.00% | 77 128 | 321 | ||||||
| HARV.RŮST.II PF | 24.93 | 0.00% | 33 905 | 1 360 | 23.50 | -2.00% | 3 290 | 140 | ||||||
| KRÁLOVOPOLSKÁ | 361.00 | -5.00% | 459 914 | 1 274 | 352.10 | -6.00% | 26 242 | 76 | ||||||
| ČESKÝ UPF | 347.00 | -4.93% | 400 091 | 1 153 | 330.00 | -2.00% | 20 360 | 59 | ||||||
| ALIACHEM | 430.00 | +1.17% | 486 330 | 1 131 | 410.10 | +2.00% | 80 333 | 191 | ||||||
| C.A.S. 2 HOLDING | 9.15 | -2.13% | 9 974 | 1 090 | 9.00 | -2.00% | 7 578 | 842 | ||||||
| APOLLÓN HOLDING | 36.87 | -4.99% | 39 340 | 1 067 | ||||||||||
| AGB, PODÍLOVÝ FOND | 463.00 | -1.06% | 480 131 | 1 037 | 480.00 | 0.00% | 346 580 | 752 | ||||||
| MORAV.CHEMIC. ZÁV. | 660.00 | +1.53% | 640 860 | 971 | 640.10 | -2.00% | 48 076 | 75 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 115 920 | 966 | 117.30 | +4.00% | 14 225 | 125 | ||||||
| UNIRELEX | 8.79 | 0.00% | 8 438 | 960 | 10.00 | +1.00% | 6 690 | 736 | ||||||
| ZETOR | 166.00 | -4.59% | 158 862 | 957 | 165.00 | -5.00% | 17 114 | 103 | ||||||
| HARVARD.PRŮM.HOLD. | 287.00 | -1.03% | 272 076 | 948 | 280.10 | -1.00% | 105 322 | 374 | ||||||
| ZEVETA | 17.00 | 0.00% | 16 014 | 942 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 911.00 | +1.90% | 777 083 | 853 | 897.10 | 0.00% | 236 667 | 263 | ||||||
| ČS.PLAVBA LABSKÁ | 339.00 | -0.58% | 286 116 | 844 | 330.00 | -1.00% | 159 089 | 482 | ||||||
| SVIT ZLÍN | 105.10 | +0.19% | 88 179 | 839 | 101.10 | -5.00% | 35 752 | 360 | ||||||
| SKLO UNION TEPLICE | 275.00 | -1.78% | 216 150 | 786 | 273.00 | 0.00% | 91 023 | 329 | ||||||
| FERONA | 137.00 | +1.48% | 104 120 | 760 | 125.10 | 0.00% | 24 732 | 198 | ||||||
| HARV.SPOL.FINANČNÍ | 280.00 | -3.44% | 203 840 | 728 | 276.10 | -3.00% | 76 038 | 275 | ||||||
| ČZ STRAKONICE | 200.00 | 0.00% | 142 600 | 713 | 190.10 | +1.00% | 331 797 | 1 703 | ||||||
| O2 C.R. | 3 400.00 | -0.17% | 2 240 600 | 659 | 3 360.00 | 0.00% | 925 740 | 275 | ||||||
| HOME | 330.00 | +4.76% | 214 170 | 649 | +10.00% | 0 | 0 | |||||||
| LABIT | 265.00 | +4.74% | 168 010 | 634 | 280.00 | +5.00% | 50 200 | 184 | ||||||
| THRALL VAGONKA ST. | 158.00 | +4.99% | 96 538 | 611 | 173.00 | +5.00% | 70 147 | 424 | ||||||
| INGSTAV OSTRAVA | 188.50 | +4.72% | 113 100 | 600 | -6.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 44.00 | -2.00% | 26 400 | 600 | 52.00 | -4.00% | 208 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 306.00 | -4.37% | 183 600 | 600 | 292.00 | -1.00% | 14 308 | 49 | ||||||
| TATRA | 145.00 | +3.57% | 85 985 | 593 | 140.00 | -1.00% | 71 400 | 510 | ||||||
| ALPHA-EFFECT | 547.00 | -0.54% | 322 730 | 590 | 541.30 | -3.00% | 225 481 | 417 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
