Nejnižší kurz, Burza Praha dne 2.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.15 | -0.78% | 69 183 | 1 567 | 43.30 | +1.09% | 146 777 | 3 305 | ||||||
| JITONA | 45.00 | +4.62% | 360 | 8 | 36.00 | -0.88% | 1 440 | 40 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | -3.96% | 630 | 14 | 0.00% | 0 | ||||||||
| MAGNET | 45.13 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| ENERGOAQUA | 45.40 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 46.01 | 0.00% | 3 911 | 85 | 43.00 | -2.27% | 2 752 | 64 | ||||||
| TESLA KARLÍN | 46.18 | -4.99% | 1 385 | 30 | +5.08% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 46.30 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| PRECIOSA-LUSTRY | 46.76 | +4.98% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 47.77 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 48.00 | 0.00% | 12 000 | 250 | +21.52% | 0 | ||||||||
| UNEX | 48.20 | -4.98% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 48.80 | +4.99% | 0 | 0 | 51.00 | +7.64% | 19 885 | 391 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.05 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| HOME | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| THRALL VAGONKA ST. | 49.80 | 0.00% | 0 | 0 | 50.00 | -2.78% | 2 625 | 54 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 50.00 | 0.00% | 750 | 15 | -8.95% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 50.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 50.59 | -4.99% | 405 | 8 | 0.00% | 0 | ||||||||
| SAMKA | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 51.00 | -6.07% | 6 222 | 122 | ||||||
| SOKOLOV. STROJÍRNY | 50.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 50.88 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| VHOS | 51.04 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| MASSAG | 51.09 | +4.99% | 1 788 | 35 | +8.19% | 0 | ||||||||
| TONASO | 51.50 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 51.10 | +5.14% | 153 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 397 | 8 | ||||||
| BENAR | 52.00 | 0.00% | 2 600 | 50 | 48.00 | -1.64% | 7 702 | 174 | ||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 52.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| JANKA | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
| SEMOR. SBĚR.SUROV. | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 54.69 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 54.86 | +4.99% | 1 481 | 27 | 45.10 | +0.22% | 541 | 12 | ||||||
| ČKD DUKLA PRAHA | 55.00 | 0.00% | 22 550 | 410 | 48.90 | -1.01% | 3 227 | 66 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 5 610 | 102 | +5.05% | 0 | ||||||||
| FERRUM | 55.00 | +0.73% | 5 445 | 99 | 60.00 | +1.35% | 10 375 | 178 | ||||||
| FOSFA | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 56.00 | +4.57% | 22 400 | 400 | 49.50 | -7.76% | 1 588 | 32 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 56.52 | +4.99% | 0 | 0 | 54.10 | -0.29% | 1 933 | 34 | ||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 59.00 | -2.65% | 5 784 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
