Největší objemy, RM Systém dne 2.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA PF | 205.00 | +0.19% | 27 470 | 134 | ||||||||||
| IF BOH.DOP.KOMEN. | 94.00 | -3.67% | 27 262 | 300 | ||||||||||
| PF AAA | 465.00 | 0.00% | 20 925 | 45 | 450.00 | -2.59% | 26 954 | 60 | ||||||
| CEMENT BOHEMIA PHA | 622.00 | +4.89% | 0 | 0 | 562.10 | +1.89% | 26 439 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 212.00 | +0.47% | 35 616 | 168 | 206.40 | -0.94% | 26 287 | 126 | ||||||
| TMP-TEL. MONTÁŽE | 2 400.00 | -0.08% | 182 400 | 76 | 2 300.00 | +1.04% | 25 542 | 11 | ||||||
| TEPLÁRNY BRNO | 1 255.00 | 0.00% | 0 | 0 | 1 255.00 | +0.46% | 25 100 | 20 | ||||||
| CIMEX KONCERN | 100.00 | -1.20% | 24 700 | 250 | ||||||||||
| STČ ENERGETICKÁ | 1 781.00 | 0.00% | 46 306 | 26 | 1 750.30 | +1.21% | 24 125 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 301 860 | 559 | 525.10 | +0.87% | 23 953 | 45 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
| RMS MEZZANINE | 2 206.00 | +4.99% | 0 | 0 | 1 965.20 | -5.07% | 23 501 | 12 | ||||||
| TEREOS TTD | 73.91 | -5.00% | 8 869 | 120 | 81.00 | +2.23% | 23 127 | 289 | ||||||
| NKT CABLES | 495.00 | 0.00% | 198 000 | 400 | 490.00 | -0.04% | 23 051 | 47 | ||||||
| PŘEROVSKÉ STROJÍR. | 215.00 | +4.36% | 56 975 | 265 | 200.00 | +3.84% | 23 000 | 115 | ||||||
| ŽDB | 132.00 | +1.66% | 21 120 | 160 | 124.00 | +3.58% | 22 240 | 190 | ||||||
| FAB | 2 220.00 | 0.00% | 0 | 0 | 2 200.10 | -0.86% | 21 995 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 82.41 | -4.97% | 15 658 | 190 | 80.00 | -2.23% | 21 606 | 275 | ||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 21 024 | 292 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 77.03 | 0.00% | 0 | 0 | 94.00 | +8.85% | 19 928 | 213 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.80 | +4.99% | 0 | 0 | 51.00 | +7.64% | 19 885 | 391 | ||||||
| ZPA PEČKY | 121.87 | +4.99% | 0 | 0 | 106.00 | +0.19% | 19 515 | 166 | ||||||
| FINOP HOLDING | 145.00 | -2.02% | 192 850 | 1 330 | 135.40 | -7.03% | 19 471 | 140 | ||||||
| EVBAK SPECIÁLNÍ | 326.00 | -0.70% | 19 202 | 60 | ||||||||||
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 847.50 | +5.25% | 18 763 | 22 | ||||||
| IPS SKANSKA | 239.00 | +0.42% | 1 321 192 | 5 528 | 235.10 | -0.99% | 18 103 | 77 | ||||||
| RADEGAST PF | 250.00 | -1.96% | 18 750 | 75 | 240.30 | -4.08% | 17 981 | 75 | ||||||
| PF MAJETKU 1.IN | 146.00 | +1.38% | 102 784 | 704 | 150.00 | +0.64% | 17 439 | 120 | ||||||
| CHEMOFOND | 310.00 | -1.27% | 37 510 | 121 | 295.20 | -7.26% | 17 438 | 60 | ||||||
| IS UNION | 1 729.00 | -2.61% | 17 290 | 10 | ||||||||||
| HARV.SPOL.CONTRAR | 287.00 | -9.85% | 17 220 | 60 | ||||||||||
| SETUZA | 1 080.00 | -1.81% | 7 560 | 7 | 1 060.00 | -0.31% | 16 687 | 16 | ||||||
| YSE-PROFIT | 86.90 | -1.65% | 16 424 | 189 | ||||||||||
| PARAMO | 625.00 | +0.64% | 44 375 | 71 | 615.00 | -2.61% | 15 926 | 26 | ||||||
| ŠREJBEROVA IS OPF | 532.00 | +4.93% | 0 | 0 | 565.00 | +9.75% | 15 812 | 28 | ||||||
| ČMD | 78.00 | -0.25% | 219 024 | 2 808 | 76.00 | -0.94% | 15 714 | 210 | ||||||
| MILO OLOMOUC | 764.00 | 0.00% | 0 | 0 | 790.10 | +5.89% | 15 601 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 324.00 | -4.98% | 1 620 | 5 | 501.00 | -2.22% | 15 544 | 31 | ||||||
| JČ ENERGETIKA | 2 690.00 | -0.29% | 26 900 | 10 | 2 510.10 | -7.98% | 14 607 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 22 672 | 218 | 104.40 | -2.37% | 14 557 | 140 | ||||||
| ZEMAP - INVEST | 63.30 | +6.16% | 14 187 | 227 | ||||||||||
| MINERVA BOSKOVICE | 189.52 | 0.00% | 0 | 0 | 193.50 | +0.26% | 14 105 | 73 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 810.00 | +0.27% | 9 050 | 5 | 1 760.00 | -2.41% | 14 052 | 8 | ||||||
| COOP 94 PFU | 2.64 | +4.34% | 3 960 | 1 500 | 2.50 | -7.40% | 14 000 | 5 600 | ||||||
| JUNIORSKÝ UPF | 49.60 | +2.15% | 13 823 | 280 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.90 | +3.63% | 11 890 | 100 | 115.00 | -1.79% | 13 455 | 117 | ||||||
| MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | 920.00 | -3.40% | 13 345 | 15 | ||||||
| ZETOR | 75.00 | +1.22% | 46 950 | 626 | 65.10 | +6.41% | 13 250 | 179 | ||||||
| ŠREJBEROVA IS OPF | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
| THEMOS | 232.00 | +1.00% | 12 675 | 55 | ||||||||||
| POZ.STAVIT. ZLÍN | 175.00 | +7.03% | 12 658 | 73 | ||||||||||
| EUROVIA CS | 881.00 | -0.45% | 14 977 | 17 | 904.00 | +8.50% | 12 494 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 98.90 | -0.68% | 12 490 | 126 | ||||||
| ŽELEZÁRNY HRÁDEK | 173.28 | -5.00% | 0 | 0 | 170.00 | -3.34% | 12 410 | 73 | ||||||
| SM VOD.A KAN.OVA | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
| ORGREZ | 229.00 | -0.33% | 11 960 | 48 | ||||||||||
| KOH-I-NOOR PRAHA | 85.35 | 0.00% | 0 | 0 | 106.00 | 11 766 | 111 | |||||||
| FATRA | 646.00 | +0.93% | 32 300 | 50 | 617.00 | +0.28% | 11 577 | 19 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | +2.15% | 21 850 | 23 | 950.00 | +1.73% | 11 125 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
