Největší počet převedených cenných papírů, Burza Praha dne 2.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 849.00 | -0.49% | 311 769 | 81 | 3 800.00 | +2.96% | 237 817 | 62 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 99 520 | 80 | 1 235.50 | -3.29% | 35 310 | 30 | ||||||
| ZBROJOVKA VSETÍN | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| POLIČSKÉ STROJÍRNY | 41.30 | +0.24% | 3 180 | 77 | -0.12% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 400.00 | -0.08% | 182 400 | 76 | 2 300.00 | +1.04% | 25 542 | 11 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 2 150 | 75 | 27.60 | -1.69% | 5 555 | 200 | ||||||
| RADEGAST PF | 250.00 | -1.96% | 18 750 | 75 | 240.30 | -4.08% | 17 981 | 75 | ||||||
| PARAMO | 625.00 | +0.64% | 44 375 | 71 | 615.00 | -2.61% | 15 926 | 26 | ||||||
| SEVEROČES.TEPLÁRNY | 611.00 | 0.00% | 41 548 | 68 | -3.09% | 0 | ||||||||
| MOTOKOV PRAHA | 150.00 | -0.66% | 10 200 | 68 | 139.00 | +4.43% | 3 614 | 26 | ||||||
| HOTEL FORUM PRAHA | 204.00 | 0.00% | 13 872 | 68 | 200.00 | -1.18% | 10 277 | 52 | ||||||
| TESLA LANŠKROUN | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| MSA | 700.00 | 0.00% | 37 800 | 54 | 700.00 | 0.00% | 89 600 | 128 | ||||||
| TOMA | 24.00 | -3.22% | 1 248 | 52 | 26.00 | +8.33% | 2 132 | 82 | ||||||
| JIHOSTROJ | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 4 937.00 | +0.50% | 251 787 | 51 | 4 884.10 | +3.39% | 136 387 | 28 | ||||||
| FATRA | 646.00 | +0.93% | 32 300 | 50 | 617.00 | +0.28% | 11 577 | 19 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 6 000 | 50 | 110.00 | +0.46% | 60 940 | 554 | ||||||
| JM ENERGETIKA | 2 130.00 | 0.00% | 106 500 | 50 | 2 200.00 | +0.65% | 88 000 | 40 | ||||||
| CALOFRIG BOROVANY | 1 157.00 | +4.99% | 57 850 | 50 | +8.81% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 769.00 | -0.26% | 188 450 | 50 | -0.89% | 0 | ||||||||
| BENAR | 52.00 | 0.00% | 2 600 | 50 | 48.00 | -1.64% | 7 702 | 174 | ||||||
| PIVOVARSKÝ HOLDING | 1 196.00 | 0.00% | 58 604 | 49 | 1 100.00 | -2.51% | 95 214 | 81 | ||||||
| VÁLCOVNY PLECHU | 214.00 | +0.46% | 10 486 | 49 | 208.60 | +1.53% | 4 409 | 21 | ||||||
| BVV BRNO | 2 350.00 | -0.08% | 115 150 | 49 | 2 280.00 | -2.31% | 34 142 | 15 | ||||||
| GEOINDUSTRIA | 71.68 | -4.99% | 3 441 | 48 | 93.00 | +9.76% | 4 650 | 50 | ||||||
| BOPO | 37.00 | 0.00% | 1 776 | 48 | 36.00 | -0.56% | 840 | 24 | ||||||
| VET ASSETS | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| VČ ENERGETIKA | 1 563.00 | -0.44% | 70 335 | 45 | 1 551.30 | +2.85% | 10 869 | 7 | ||||||
| TIBA | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| FERONA | 40.02 | 0.00% | 1 801 | 45 | 41.10 | -2.02% | 411 | 10 | ||||||
| PF AAA | 465.00 | 0.00% | 20 925 | 45 | 450.00 | -2.59% | 26 954 | 60 | ||||||
| PIVOVAR V.POPOVICE | 483.00 | 0.00% | 20 769 | 43 | 433.00 | -2.62% | 6 555 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 212.00 | -4.93% | 7 632 | 36 | 223.00 | -4.70% | 1 784 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 1 332 | 36 | 33.30 | -3.47% | 200 | 6 | ||||||
| MASSAG | 51.09 | +4.99% | 1 788 | 35 | +8.19% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 656.00 | +4.96% | 22 960 | 35 | ||||||||||
| MORAVSKOSLEZ. UPF | 786.00 | -0.50% | 27 510 | 35 | 773.00 | -1.63% | 49 457 | 65 | ||||||
| ETA | 388.00 | -1.77% | 13 580 | 35 | 367.50 | -3.37% | 3 308 | 9 | ||||||
| HOT.INTERNATIONAL | 155.00 | 0.00% | 5 425 | 35 | 143.00 | +1.13% | 4 866 | 34 | ||||||
| XAVEROV | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
| SM VOD.A KAN.OVA | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
| KERAMIKA HOB | 2 173.00 | +1.02% | 67 363 | 31 | 2 140.10 | +2.06% | 32 239 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 2 821 | 31 | 88.10 | -7.36% | 529 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
| TESLA KARLÍN | 46.18 | -4.99% | 1 385 | 30 | +5.08% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 40.50 | +4.97% | 1 215 | 30 | 33.10 | +0.30% | 993 | 30 | ||||||
| KIF MOST | 91.11 | +0.12% | 2 733 | 30 | 93.00 | -2.89% | 5 460 | 60 | ||||||
| ČNIOPF | 140.00 | +2.30% | 4 200 | 30 | ||||||||||
| IF ENERGETIKY | 695.00 | +2.65% | 20 155 | 29 | 680.00 | -0.07% | 33 850 | 50 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.56 | +4.98% | 1 002 | 29 | 0.00% | 0 | ||||||||
| SOLO | 79.80 | +5.00% | 2 314 | 29 | 66.00 | -3.52% | 1 274 | 19 | ||||||
| ŽEL.STAVITEL.PRAHA | 252.00 | -4.18% | 7 056 | 28 | 221.40 | -7.30% | 5 978 | 27 | ||||||
| ZČ ENERGETIKA | 2 500.00 | -0.47% | 70 000 | 28 | 2 315.00 | -2.95% | 29 021 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 54.86 | +4.99% | 1 481 | 27 | 45.10 | +0.22% | 541 | 12 | ||||||
| STČ ENERGETICKÁ | 1 781.00 | 0.00% | 46 306 | 26 | 1 750.30 | +1.21% | 24 125 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -2.17% | 21 375 | 25 | -1.65% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 161.50 | -5.00% | 3 876 | 24 | -1.38% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 391.00 | 0.00% | 33 384 | 24 | 1 362.00 | +5.66% | 42 551 | 31 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | -0.36% | 50 600 | 23 | 2 200.00 | +0.06% | 37 425 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
