Nejvyšší kurz, Burza Praha dne 2.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 3 912 | 12 | 326.00 | 0.00% | 3 912 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 324.00 | -4.98% | 1 620 | 5 | 501.00 | -2.22% | 15 544 | 31 | ||||||
| ŠUMPER.PR.VOD.SP. | 319.00 | +4.93% | 0 | 0 | +7.20% | 0 | ||||||||
| PPF INVEST.HOLDING | 316.00 | +1.28% | 538 780 | 1 705 | 313.20 | +1.71% | 287 210 | 928 | ||||||
| CHEMOFOND | 310.00 | -1.27% | 37 510 | 121 | 295.20 | -7.26% | 17 438 | 60 | ||||||
| MADETA | 309.00 | 0.00% | 0 | 0 | 350.00 | +9.99% | 33 950 | 97 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 299.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| LANEX | 295.00 | +1.37% | 295 | 1 | +2.29% | 0 | ||||||||
| EZ PRAHA | 291.00 | -2.67% | 97 485 | 335 | -3.67% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 290.00 | +0.69% | 5 800 | 20 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 289.00 | -1.36% | 303 450 | 1 050 | 281.30 | +0.63% | 93 515 | 330 | ||||||
| ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 960 | 32 | ||||||
| KVANTO IPF | 287.00 | -0.69% | 594 090 | 2 070 | 290.00 | +0.11% | 133 237 | 463 | ||||||
| ČKD PRAHA DIZ | 285.00 | -0.34% | 4 560 | 16 | +0.84% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 279.00 | 0.00% | 0 | 0 | 292.00 | +5.51% | 46 138 | 159 | ||||||
| TEPLÁRNA OTROKOV. | 275.00 | 0.00% | 0 | 0 | 254.00 | -2.49% | 1 270 | 5 | ||||||
| GAMA | 275.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 275.00 | +4.96% | 0 | 0 | +8.37% | 0 | ||||||||
| CRYSTALEX | 275.00 | -4.84% | 1 650 | 6 | 295.00 | -9.95% | 4 130 | 14 | ||||||
| INGSTAV BRNO | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 264.00 | 0.00% | 0 | 0 | +14.55% | 0 | ||||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 263.00 | +4.78% | 1 578 | 6 | -2.65% | 0 | ||||||||
| JÁCHYMOV PM | 261.00 | +4.81% | 0 | 0 | 260.00 | +2.16% | 6 500 | 25 | ||||||
| INFUSIA | 261.00 | +4.81% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 239.00 | -1.03% | 3 824 | 16 | ||||||
| ZLATÝ IF KVANTO | 260.00 | -0.38% | 596 960 | 2 296 | 255.70 | +0.07% | 502 484 | 1 937 | ||||||
| ENERGOMONTÁŽE LIB. | 257.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 250 | 1 | ||||||
| SHD-KOMES | 256.00 | 0.00% | 0 | 0 | 253.00 | +0.19% | 6 072 | 24 | ||||||
| HARVARD.PRŮM.HOLD. | 255.00 | +4.93% | 0 | 0 | 294.00 | -3.54% | 1 529 877 | 5 148 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 252.00 | -2.32% | 5 292 | 21 | 255.00 | +1.09% | 3 051 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 252.00 | -4.18% | 7 056 | 28 | 221.40 | -7.30% | 5 978 | 27 | ||||||
| ALPINE-IPS OSTRAVA | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 250.00 | +2.04% | 5 750 | 23 | 238.00 | -0.14% | 10 806 | 46 | ||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 30 000 | 120 | +3.66% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| RADEGAST PF | 250.00 | -1.96% | 18 750 | 75 | 240.30 | -4.08% | 17 981 | 75 | ||||||
| HMO LOGISTIKA OL | 246.00 | -4.65% | 2 460 | 10 | 235.00 | -2.14% | 3 236 | 14 | ||||||
| PRIOR IK | 246.00 | 0.00% | 0 | 0 | 241.50 | -6.03% | 4 830 | 20 | ||||||
| CUKROVAR LITOVEL | 246.00 | +4.68% | 0 | 0 | +3.99% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 242.00 | +4.76% | 4 114 | 17 | 213.00 | -2.14% | 4 494 | 21 | ||||||
| IPS SKANSKA | 239.00 | +0.42% | 1 321 192 | 5 528 | 235.10 | -0.99% | 18 103 | 77 | ||||||
| ČSOB SVĚT.AKC.OPF | 238.00 | +1.27% | 45 934 | 193 | 237.20 | -0.84% | 7 116 | 30 | ||||||
| SPOJENÉ KARTÁČOVNY | 237.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| ALIACHEM | 237.00 | +1.71% | 44 319 | 187 | 233.40 | +6.09% | 51 596 | 220 | ||||||
| ON SEMICONDUCT. CR | 233.00 | +4.95% | 0 | 0 | -1.04% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IP BANKA | 226.00 | -2.58% | 596 866 | 2 641 | 228.00 | -0.84% | 159 638 | 699 | ||||||
| REKULT.VÝSTAV.MOST | 225.00 | 0.00% | 0 | 0 | 235.10 | +5.14% | 1 881 | 8 | ||||||
| CEMOS | 222.00 | 0.00% | 0 | 0 | 226.30 | -1.57% | 6 485 | 29 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| GENOSERVIS | 220.00 | +4.76% | 0 | 0 | +9.42% | 0 | ||||||||
| HANSON ČR | 218.00 | -4.80% | 0 | 0 | +9.95% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 215.00 | +4.36% | 56 975 | 265 | 200.00 | +3.84% | 23 000 | 115 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
