Nejnižší kurz, RM Systém dne 2.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 53.00 | -7.79% | 36 384 | 676 | ||||||||||
| IF ZBROJOV.VSETÍN | 53.70 | -6.21% | 215 | 4 | ||||||||||
| POLYGON STAVEBNÍ | 54.00 | +5.88% | 4 590 | 85 | ||||||||||
| SPOLEČNÝ INV.FOND | 54.00 | -10.00% | 162 | 3 | ||||||||||
| VÍTKOVICKÉ STAVBY | 36.05 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 834 | 71 | ||||||
| ŠKROBÁRNY PELHŘIM. | 86.44 | -4.99% | 1 469 | 17 | 54.10 | +0.18% | 649 | 12 | ||||||
| PRECHEZA | 56.52 | +4.99% | 0 | 0 | 54.10 | -0.29% | 1 933 | 34 | ||||||
| BVV INVEST IS | 55.10 | -0.84% | 5 510 | 100 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 65.30 | +0.46% | 13 060 | 200 | 57.00 | 0.00% | 1 938 | 34 | ||||||
| ITEC GROUP | 71.30 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
| VINIUM | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
| PEREX | 57.00 | -5.00% | 684 | 12 | ||||||||||
| BIVOJ OPAVA | 82.00 | 0.00% | 902 | 11 | 57.60 | -4.15% | 576 | 10 | ||||||
| TESLA | 71.98 | 0.00% | 0 | 0 | 57.80 | -4.46% | 867 | 15 | ||||||
| IMO CHOMUTOV | 58.00 | 0.00% | 232 | 4 | ||||||||||
| AERO HOLDING | 60.00 | -2.53% | 35 580 | 593 | 59.00 | -5.90% | 102 020 | 1 707 | ||||||
| STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 59.00 | -2.65% | 5 784 | 99 | ||||||
| FERRUM | 55.00 | +0.73% | 5 445 | 99 | 60.00 | +1.35% | 10 375 | 178 | ||||||
| ODKOLEK | 65.10 | 0.00% | 130 | 2 | 60.00 | -2.26% | 965 | 16 | ||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 2 100 | 35 | ||||||
| ZEM.POT.IF KLATOVY | 60.00 | 0.00% | 38 040 | 634 | ||||||||||
| METAZ | 60.40 | 0.00% | 1 148 | 19 | ||||||||||
| JANKA | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
| VÍNO MIKULOV | 64.95 | +4.99% | 65 | 1 | 63.00 | +9.56% | 378 | 6 | ||||||
| ZEMAP - INVEST | 63.30 | +6.16% | 14 187 | 227 | ||||||||||
| KOVONA KARVINÁ | 66.00 | 0.00% | 0 | 0 | 63.50 | +1.68% | 5 398 | 85 | ||||||
| EKOFOND | 64.00 | -0.07% | 1 920 | 30 | ||||||||||
| VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 64.40 | +6.97% | 129 | 2 | ||||||
| KOVOPROJEKTA BRNO | 65.00 | -0.07% | 2 277 | 35 | ||||||||||
| LÁZNĚ KUNDRATICE | 65.00 | +0.77% | 260 | 4 | ||||||||||
| IZOLACE ÚSTÍ | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| ČZ STRAKONICE | 58.96 | +4.98% | 0 | 0 | 65.00 | +3.90% | 10 448 | 165 | ||||||
| KARLOVAR. PORCELÁN | 65.39 | -4.99% | 458 | 7 | 65.00 | +1.08% | 1 235 | 19 | ||||||
| ZETOR | 75.00 | +1.22% | 46 950 | 626 | 65.10 | +6.41% | 13 250 | 179 | ||||||
| INTERHOTEL OLYMPIK | 75.00 | 0.00% | 300 | 4 | 65.50 | +9.16% | 393 | 6 | ||||||
| GUMOTEX | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
| SOLO | 79.80 | +5.00% | 2 314 | 29 | 66.00 | -3.52% | 1 274 | 19 | ||||||
| IF DIALOG - INVEST | 67.30 | +0.87% | 5 394 | 81 | ||||||||||
| KOVOPOL | 71.38 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| SAFINA | 70.31 | -4.99% | 281 | 4 | 69.30 | -1.97% | 640 | 9 | ||||||
| TREND V.I.F. PRAHA | 68.60 | -4.40% | 19 894 | 290 | 70.00 | -3.25% | 79 172 | 1 110 | ||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
| OSTROJ | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 71.00 | -4.18% | 9 940 | 140 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| GALANT MIKULOV | 70.00 | 0.00% | 490 | 7 | ||||||||||
| II.EPIC HOLDING | 70.50 | +5.02% | 47 588 | 675 | ||||||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 21 024 | 292 | ||||||
| PLEMENÁŘI BRNO | 72.00 | -5.26% | 4 320 | 60 | ||||||||||
| VET ASSETS | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| KAPITÁL HOLDING | 73.10 | -6.98% | 5 808 | 80 | ||||||||||
| LÁZNĚ PODĚBRADY | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
| XAVEROV | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
| B.G.M. HOLDING | 75.00 | +8.56% | 75 787 | 841 | ||||||||||
| ČMD | 78.00 | -0.25% | 219 024 | 2 808 | 76.00 | -0.94% | 15 714 | 210 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.90 | +5.00% | 0 | 0 | 76.00 | -3.79% | 456 | 6 | ||||||
| PRAGOFOND IF | 85.00 | +2.04% | 17 765 | 209 | 78.00 | +1.33% | 7 600 | 100 | ||||||
| TRANSPORTA CHRUDIM | 75.10 | +0.13% | 376 | 5 | 78.00 | +1.80% | 8 094 | 106 | ||||||
| TRIOLA | 137.36 | 0.00% | 0 | 0 | 79.00 | +9.72% | 790 | 10 | ||||||
| SLADOVNA HODONICE | 79.20 | -3.47% | 759 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
