Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 60.00 | -2.53% | 35 580 | 593 | 59.00 | -5.90% | 102 020 | 1 707 | ||||||
| PRAŽSKÉ PIVOVARY | 212.00 | +0.47% | 35 616 | 168 | 206.40 | -0.94% | 26 287 | 126 | ||||||
| CHEMOFOND | 310.00 | -1.27% | 37 510 | 121 | 295.20 | -7.26% | 17 438 | 60 | ||||||
| MSA | 700.00 | 0.00% | 37 800 | 54 | 700.00 | 0.00% | 89 600 | 128 | ||||||
| ELEKTRÁRNY OPATOV. | 4 250.00 | +0.95% | 38 250 | 9 | 4 290.00 | +4.46% | 128 025 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 841.00 | -2.00% | 39 774 | 14 | 2 800.00 | +6.22% | 2 800 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 611.00 | 0.00% | 41 548 | 68 | -3.09% | 0 | ||||||||
| ALIACHEM | 237.00 | +1.71% | 44 319 | 187 | 233.40 | +6.09% | 51 596 | 220 | ||||||
| PARAMO | 625.00 | +0.64% | 44 375 | 71 | 615.00 | -2.61% | 15 926 | 26 | ||||||
| ČSOB SVĚT.AKC.OPF | 238.00 | +1.27% | 45 934 | 193 | 237.20 | -0.84% | 7 116 | 30 | ||||||
| STČ ENERGETICKÁ | 1 781.00 | 0.00% | 46 306 | 26 | 1 750.30 | +1.21% | 24 125 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 596.00 | -0.05% | 46 748 | 13 | 3 553.70 | +1.23% | 46 130 | 13 | ||||||
| ZETOR | 75.00 | +1.22% | 46 950 | 626 | 65.10 | +6.41% | 13 250 | 179 | ||||||
| VÍTKOVICE | 168.60 | +1.41% | 48 725 | 289 | 170.00 | -0.07% | 97 534 | 574 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | -0.36% | 50 600 | 23 | 2 200.00 | +0.06% | 37 425 | 17 | ||||||
| ČESKÝ HOLDING | 125.00 | 0.00% | 51 125 | 409 | 121.00 | -0.29% | 150 295 | 1 241 | ||||||
| PŘEROVSKÉ STROJÍR. | 215.00 | +4.36% | 56 975 | 265 | 200.00 | +3.84% | 23 000 | 115 | ||||||
| CALOFRIG BOROVANY | 1 157.00 | +4.99% | 57 850 | 50 | +8.81% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 196.00 | 0.00% | 58 604 | 49 | 1 100.00 | -2.51% | 95 214 | 81 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.90 | -5.00% | 63 745 | 550 | 111.00 | +0.66% | 69 077 | 603 | ||||||
| KERAMIKA HOB | 2 173.00 | +1.02% | 67 363 | 31 | 2 140.10 | +2.06% | 32 239 | 15 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.15 | -0.78% | 69 183 | 1 567 | 43.30 | +1.09% | 146 777 | 3 305 | ||||||
| ZČ ENERGETIKA | 2 500.00 | -0.47% | 70 000 | 28 | 2 315.00 | -2.95% | 29 021 | 12 | ||||||
| VČ ENERGETIKA | 1 563.00 | -0.44% | 70 335 | 45 | 1 551.30 | +2.85% | 10 869 | 7 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -0.94% | 75 600 | 180 | 410.00 | 0.00% | 541 590 | 1 321 | ||||||
| TONAK | 115.52 | +2.66% | 81 442 | 705 | 112.10 | +5.49% | 34 826 | 310 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | -1.98% | 86 900 | 220 | 392.60 | -0.62% | 108 748 | 271 | ||||||
| ŠKODA PRAHA | 915.00 | +0.54% | 91 500 | 100 | 878.20 | +9.84% | 8 782 | 10 | ||||||
| ŠTI HOLDING | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
| ŽĎAS | 556.00 | 0.00% | 96 744 | 174 | 550.20 | +4.22% | 36 866 | 67 | ||||||
| EZ PRAHA | 291.00 | -2.67% | 97 485 | 335 | -3.67% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 99 520 | 80 | 1 235.50 | -3.29% | 35 310 | 30 | ||||||
| PF MAJETKU 1.IN | 146.00 | +1.38% | 102 784 | 704 | 150.00 | +0.64% | 17 439 | 120 | ||||||
| JM ENERGETIKA | 2 130.00 | 0.00% | 106 500 | 50 | 2 200.00 | +0.65% | 88 000 | 40 | ||||||
| PROSPERITA IF | 196.70 | +1.65% | 108 578 | 552 | 190.00 | -1.22% | 229 260 | 1 212 | ||||||
| BVV BRNO | 2 350.00 | -0.08% | 115 150 | 49 | 2 280.00 | -2.31% | 34 142 | 15 | ||||||
| THESAURUS | 546.00 | +0.92% | 115 206 | 211 | 548.10 | -0.25% | 75 471 | 138 | ||||||
| HOLCIM ČESKO | 370.00 | -0.53% | 126 910 | 343 | 364.00 | -2.62% | 42 959 | 118 | ||||||
| BIOCEL | 690.00 | -4.69% | 144 900 | 210 | 680.00 | -6.31% | 28 616 | 41 | ||||||
| FOND UNIVERSUM | 921.00 | +0.32% | 161 175 | 175 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | +0.82% | 161 670 | 1 020 | 153.10 | -1.16% | 216 249 | 1 418 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 165 240 | 1 944 | 83.70 | +0.58% | 139 268 | 1 651 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 172 800 | 216 | 780.30 | +4.18% | 2 340 | 3 | ||||||
| PRAGA LOUNY | 1 921.00 | +0.47% | 176 732 | 92 | -5.00% | 0 | ||||||||
| SG - INDUSTRY | 166.00 | -1.17% | 178 782 | 1 077 | 162.80 | +0.23% | 113 568 | 693 | ||||||
| TMP-TEL. MONTÁŽE | 2 400.00 | -0.08% | 182 400 | 76 | 2 300.00 | +1.04% | 25 542 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 769.00 | -0.26% | 188 450 | 50 | -0.89% | 0 | ||||||||
| FINOP HOLDING | 145.00 | -2.02% | 192 850 | 1 330 | 135.40 | -7.03% | 19 471 | 140 | ||||||
| NKT CABLES | 495.00 | 0.00% | 198 000 | 400 | 490.00 | -0.04% | 23 051 | 47 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | -0.59% | 201 465 | 605 | 331.10 | -1.40% | 63 877 | 192 | ||||||
| AVIA | 520.00 | +1.56% | 208 000 | 400 | 510.10 | -0.71% | 109 178 | 215 | ||||||
| ČMD | 78.00 | -0.25% | 219 024 | 2 808 | 76.00 | -0.94% | 15 714 | 210 | ||||||
| ČESKÁ ZBROJOVKA | 1 986.00 | -0.05% | 238 320 | 120 | 1 920.10 | -0.43% | 93 975 | 48 | ||||||
| METROSTAV | 2 502.00 | -0.35% | 250 200 | 100 | 2 460.10 | +0.47% | 37 587 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 4 937.00 | +0.50% | 251 787 | 51 | 4 884.10 | +3.39% | 136 387 | 28 | ||||||
| ČKD PRAHA HOLDING | 1 041.00 | 0.00% | 257 127 | 247 | 1 002.60 | +5.86% | 436 063 | 427 | ||||||
| ČS.PLAVBA LABSKÁ | 143.00 | -0.69% | 271 128 | 1 896 | 141.00 | -5.35% | 6 105 | 43 | ||||||
| IF OBCHODU | 650.00 | -0.15% | 276 250 | 425 | 640.60 | -1.80% | 164 929 | 258 | ||||||
| ZPS ZLÍN | 1 550.00 | -1.27% | 283 650 | 183 | 1 500.00 | -1.99% | 50 041 | 33 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 301 860 | 559 | 525.10 | +0.87% | 23 953 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
