Největší počet převedených cenných papírů, Burza Praha dne 2.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 950.00 | +2.15% | 21 850 | 23 | 950.00 | +1.73% | 11 125 | 12 | ||||||
| SELLIER & BELLOT | 250.00 | +2.04% | 5 750 | 23 | 238.00 | -0.14% | 10 806 | 46 | ||||||
| MORAV.CHEMIC. ZÁV. | 252.00 | -2.32% | 5 292 | 21 | 255.00 | +1.09% | 3 051 | 12 | ||||||
| KOVOSVIT | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
| TEPLÁRNA PÍSEK | 290.00 | +0.69% | 5 800 | 20 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 565.00 | +0.89% | 11 300 | 20 | -4.99% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 880.00 | +0.10% | 33 840 | 18 | 1 709.50 | -1.34% | 5 129 | 3 | ||||||
| OFT HOLDING PRAHA | 100.10 | 0.00% | 1 802 | 18 | -3.84% | 0 | ||||||||
| MAGNETON | 65.00 | 0.00% | 1 105 | 17 | 52.50 | -2.50% | 1 313 | 25 | ||||||
| EUROVIA CS | 881.00 | -0.45% | 14 977 | 17 | 904.00 | +8.50% | 12 494 | 14 | ||||||
| ERGON | 732.00 | -1.74% | 12 444 | 17 | 730.00 | -2.75% | 10 430 | 15 | ||||||
| ŠKROBÁRNY PELHŘIM. | 86.44 | -4.99% | 1 469 | 17 | 54.10 | +0.18% | 649 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 242.00 | +4.76% | 4 114 | 17 | 213.00 | -2.14% | 4 494 | 21 | ||||||
| OSTROJ | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
| AGROZET Č.BUDĚJ. | 68.96 | -4.98% | 1 103 | 16 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 285.00 | -0.34% | 4 560 | 16 | +0.84% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 160.00 | +2.96% | 2 560 | 16 | 145.10 | -1.94% | 2 369 | 16 | ||||||
| FASÁDOSTAV PRAHA | 105.86 | +0.29% | 1 588 | 15 | 113.00 | +1.59% | 2 481 | 22 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 750 | 15 | -8.95% | 0 | ||||||||
| ZVU | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 841.00 | -2.00% | 39 774 | 14 | 2 800.00 | +6.22% | 2 800 | 1 | ||||||
| RUDOLF JELÍNEK | 627.00 | -5.00% | 8 778 | 14 | +4.52% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | -3.96% | 630 | 14 | 0.00% | 0 | ||||||||
| ATESO | 426.00 | -3.61% | 5 538 | 13 | +3.65% | 0 | ||||||||
| JITEX PÍSEK | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| SELGEN | 97.00 | 0.00% | 1 261 | 13 | 101.10 | -3.89% | 202 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 596.00 | -0.05% | 46 748 | 13 | 3 553.70 | +1.23% | 46 130 | 13 | ||||||
| MEDICAMENTA | 112.00 | +1.81% | 1 344 | 12 | 105.50 | -4.95% | 2 110 | 20 | ||||||
| CUKROVAR HRUŠOVANY | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 3 912 | 12 | 326.00 | 0.00% | 3 912 | 12 | ||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 30 780 | 12 | 2 521.10 | -0.93% | 28 123 | 11 | ||||||
| LATER CHRUDIM | 182.89 | -4.99% | 2 195 | 12 | 169.70 | +0.43% | 1 175 | 7 | ||||||
| KABLO ELEKTRO | 876.00 | 0.00% | 10 512 | 12 | 797.50 | -0.91% | 4 785 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | -4.76% | 1 540 | 11 | +1.75% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 663.00 | +0.07% | 29 293 | 11 | 2 650.70 | +4.94% | 10 525 | 4 | ||||||
| SČ ENERGETIKA | 1 802.00 | +0.61% | 19 822 | 11 | 1 813.10 | +3.39% | 8 958 | 5 | ||||||
| BIVOJ OPAVA | 82.00 | 0.00% | 902 | 11 | 57.60 | -4.15% | 576 | 10 | ||||||
| IRIDIUM INVEST | 1 815.00 | +0.16% | 18 150 | 10 | ||||||||||
| JČ ENERGETIKA | 2 690.00 | -0.29% | 26 900 | 10 | 2 510.10 | -7.98% | 14 607 | 6 | ||||||
| GUMOTEX | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| ČECHOFRACHT | 3 510.00 | 0.00% | 35 100 | 10 | 3 508.90 | +0.11% | 49 090 | 14 | ||||||
| HMO LOGISTIKA OL | 246.00 | -4.65% | 2 460 | 10 | 235.00 | -2.14% | 3 236 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | 0.00% | 5 020 | 10 | 502.00 | -1.38% | 7 934 | 16 | ||||||
| SELIKO OLOMOUC | 1 362.00 | +0.51% | 13 620 | 10 | +0.43% | 0 | ||||||||
| KARA | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
| KARLOVAR. MIN.VODY | 1 150.00 | -4.16% | 11 500 | 10 | 1 200.10 | +6.14% | 8 401 | 7 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 4 770 | 9 | 467.00 | -1.43% | 4 086 | 8 | ||||||
| SPOFA | 199.50 | +5.00% | 1 796 | 9 | 190.00 | -0.97% | 1 680 | 9 | ||||||
| PREFA PRAHA | 72.10 | +0.98% | 649 | 9 | +2.81% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 250.00 | +0.95% | 38 250 | 9 | 4 290.00 | +4.46% | 128 025 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
| JITONA | 45.00 | +4.62% | 360 | 8 | 36.00 | -0.88% | 1 440 | 40 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.73 | -4.98% | 462 | 8 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 50.59 | -4.99% | 405 | 8 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 933.00 | +1.09% | 15 464 | 8 | 1 925.00 | +3.99% | 9 625 | 5 | ||||||
| SETUZA | 1 080.00 | -1.81% | 7 560 | 7 | 1 060.00 | -0.31% | 16 687 | 16 | ||||||
| OBIL.LIHOV.KRALUPY | 69.50 | 0.00% | 487 | 7 | 80.00 | -3.61% | 480 | 6 | ||||||
| MOTORPAL | 106.00 | 0.00% | 742 | 7 | 110.10 | 0.00% | 2 312 | 21 | ||||||
| KARLOVAR. PORCELÁN | 65.39 | -4.99% | 458 | 7 | 65.00 | +1.08% | 1 235 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
