Nejnižší kurz, Burza Praha dne 2.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 79.80 | +5.00% | 2 314 | 29 | 66.00 | -3.52% | 1 274 | 19 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 81.30 | +2.56% | 32 520 | 400 | 80.00 | +4.55% | 30 428 | 384 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.90 | +5.00% | 0 | 0 | 76.00 | -3.79% | 456 | 6 | ||||||
| ZBROJOVKA BRNO | 82.00 | 0.00% | 0 | 0 | 93.00 | -6.42% | 8 058 | 90 | ||||||
| BIVOJ OPAVA | 82.00 | 0.00% | 902 | 11 | 57.60 | -4.15% | 576 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 82.41 | -4.97% | 15 658 | 190 | 80.00 | -2.23% | 21 606 | 275 | ||||||
| MEOPTA PŘEROV | 83.01 | +4.99% | 8 799 | 106 | 82.00 | +2.86% | 42 313 | 454 | ||||||
| JIHOSTROJ | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
| PREFA PARDUBICE | 83.89 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.78% | 3 346 | 42 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 85.00 | +2.04% | 17 765 | 209 | 78.00 | +1.33% | 7 600 | 100 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 165 240 | 1 944 | 83.70 | +0.58% | 139 268 | 1 651 | ||||||
| SM VOD.A KAN.OVA | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
| KOH-I-NOOR PRAHA | 85.35 | 0.00% | 0 | 0 | 106.00 | 11 766 | 111 | |||||||
| RUBENA | 85.41 | -4.99% | 0 | 0 | 80.70 | -2.45% | 484 | 6 | ||||||
| JÄKL KARVINÁ | 86.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 1 158 | 14 | ||||||
| ŠKROBÁRNY PELHŘIM. | 86.44 | -4.99% | 1 469 | 17 | 54.10 | +0.18% | 649 | 12 | ||||||
| HOTEL PANORAMA | 87.10 | 0.00% | 0 | 0 | 86.20 | -4.50% | 252 | 3 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 11,3/04 | 89.78 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 89.90 | -0.88% | 5 394 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.25 | -5.00% | 34 295 | 380 | 83.10 | -3.79% | 51 336 | 580 | ||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 91.90 | -3.26% | 1 470 | 16 | ||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 2 821 | 31 | 88.10 | -7.36% | 529 | 6 | ||||||
| XAVEROV | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
| KIF MOST | 91.11 | +0.12% | 2 733 | 30 | 93.00 | -2.89% | 5 460 | 60 | ||||||
| OTAVAN TŘEBOŇ | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
| GUMOTEX | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
| VÍTKOVICE 13,50/00 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 94.50 | +5.00% | 0 | 0 | -2.75% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 96.60 | +5.00% | 9 660 | 100 | +5.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 97.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| SELGEN | 97.00 | 0.00% | 1 261 | 13 | 101.10 | -3.89% | 202 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
