Největší objemy, Burza Praha dne 2.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 161.10 | +4.99% | 967 | 6 | 175.00 | +3.85% | 1 050 | 6 | ||||||
| MUZO | 949.00 | -4.90% | 949 | 1 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 188.00 | -4.08% | 940 | 5 | 150.00 | +2.04% | 150 | 1 | ||||||
| GUMOTEX | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
| BIVOJ OPAVA | 82.00 | 0.00% | 902 | 11 | 57.60 | -4.15% | 576 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 148.96 | -5.00% | 894 | 6 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
| HACAR | 136.97 | 0.00% | 822 | 6 | -6.29% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 750 | 15 | -8.95% | 0 | ||||||||
| MOTORPAL | 106.00 | 0.00% | 742 | 7 | 110.10 | 0.00% | 2 312 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 365.00 | +4.88% | 730 | 2 | 355.00 | +4.92% | 1 065 | 3 | ||||||
| JITEX PÍSEK | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| PREFA PRAHA | 72.10 | +0.98% | 649 | 9 | +2.81% | 0 | ||||||||
| TIBA | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | -3.96% | 630 | 14 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 152.53 | -4.99% | 610 | 4 | 147.00 | -6.87% | 4 443 | 30 | ||||||
| C.A.S. 2 HOLDING | 2.27 | +4.60% | 556 | 245 | 2.00 | -18.40% | 3 074 | 1 502 | ||||||
| OBIL.LIHOV.KRALUPY | 69.50 | 0.00% | 487 | 7 | 80.00 | -3.61% | 480 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.73 | -4.98% | 462 | 8 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 65.39 | -4.99% | 458 | 7 | 65.00 | +1.08% | 1 235 | 19 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | +0.25% | 440 | 4 | 126.60 | -4.88% | 253 | 2 | ||||||
| TESLA JIHLAVA | 50.59 | -4.99% | 405 | 8 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 385 | 1 | 377.50 | -1.94% | 755 | 2 | ||||||
| TRANSPORTA CHRUDIM | 75.10 | +0.13% | 376 | 5 | 78.00 | +1.80% | 8 094 | 106 | ||||||
| JITONA | 45.00 | +4.62% | 360 | 8 | 36.00 | -0.88% | 1 440 | 40 | ||||||
| OTAVA-PATRIA | 154.45 | +4.99% | 309 | 2 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 75.00 | 0.00% | 300 | 4 | 65.50 | +9.16% | 393 | 6 | ||||||
| LANEX | 295.00 | +1.37% | 295 | 1 | +2.29% | 0 | ||||||||
| KARA | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
| JIHOČESKÉ LESY | 70.40 | -4.99% | 282 | 4 | 0.00% | 0 | ||||||||
| SAFINA | 70.31 | -4.99% | 281 | 4 | 69.30 | -1.97% | 640 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.00 | -4.05% | 268 | 4 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 42.00 | +2.04% | 252 | 6 | 47.00 | 0.00% | 282 | 6 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 151.23 | 0.00% | 151 | 1 | 176.00 | +1.23% | 1 050 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 132 | 2 | -9.87% | 0 | ||||||||
| ODKOLEK | 65.10 | 0.00% | 130 | 2 | 60.00 | -2.26% | 965 | 16 | ||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| ZVU | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 64.95 | +4.99% | 65 | 1 | 63.00 | +9.56% | 378 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 64.20 | +4.83% | 64 | 1 | +8.62% | 0 | ||||||||
| MŠLZ | 38.20 | -4.04% | 38 | 1 | 50.00 | -3.83% | 5 142 | 99 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.90 | +5.00% | 0 | 0 | 76.00 | -3.79% | 456 | 6 | ||||||
| ITEC GROUP | 71.30 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
| FRIGERA | 18.05 | -5.00% | 0 | 0 | 20.00 | -2.42% | 277 | 14 | ||||||
| SMP CONSTRUCTION | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
| SEMOR. SBĚR.SUROV. | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 91.90 | -3.26% | 1 470 | 16 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 46.30 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 42.69 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 225.00 | 0.00% | 0 | 0 | 235.10 | +5.14% | 1 881 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 176.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
