Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 27.00 | -3.57% | 459 | 17 | ||||||||||
| IZOLACE ÚSTÍ | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 162 | 18 | ||||||||||
| MORAV.SPOL.PRO KI | 42.00 | 0.00% | 756 | 18 | ||||||||||
| STS HOSTIVICE | 4.00 | 0.00% | 72 | 18 | ||||||||||
| LESY JINDŘ. HRADEC | 41.00 | 0.00% | 738 | 18 | ||||||||||
| FATRA | 646.00 | +0.93% | 32 300 | 50 | 617.00 | +0.28% | 11 577 | 19 | ||||||
| SOLO | 79.80 | +5.00% | 2 314 | 29 | 66.00 | -3.52% | 1 274 | 19 | ||||||
| ČSAD BUS CHRUDIM | 40.50 | -1.21% | 770 | 19 | ||||||||||
| KARLOVAR. PORCELÁN | 65.39 | -4.99% | 458 | 7 | 65.00 | +1.08% | 1 235 | 19 | ||||||
| ÚSTECKÉ PIVOVARY | 214.00 | +7.54% | 4 005 | 19 | ||||||||||
| METAZ | 60.40 | 0.00% | 1 148 | 19 | ||||||||||
| ŠREJBEROVA IS OPF | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
| TOSTA | 3.20 | -1.25% | 60 | 19 | ||||||||||
| UNIVER.PANOK II PF | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| IS MORAVA | 144.60 | +3.73% | 2 892 | 20 | ||||||||||
| PREFA PARDUBICE | 83.89 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| MEDICAMENTA | 112.00 | +1.81% | 1 344 | 12 | 105.50 | -4.95% | 2 110 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 780 | 20 | ||||||
| IF TOP PROFIT | 16.50 | -2.94% | 330 | 20 | ||||||||||
| IF PORTFOLIOVÝ | 28.00 | 0.00% | 560 | 20 | ||||||||||
| MILO OLOMOUC | 764.00 | 0.00% | 0 | 0 | 790.10 | +5.89% | 15 601 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 22.00 | -4.34% | 440 | 20 | ||||||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 28.50 | +2.81% | 570 | 20 | ||||||
| PROFIT FOND IF | 115.00 | +9.18% | 2 300 | 20 | ||||||||||
| TEPLÁRNY BRNO | 1 255.00 | 0.00% | 0 | 0 | 1 255.00 | +0.46% | 25 100 | 20 | ||||||
| J.B.IF | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| MOTOFOND IF | 45.00 | -4.25% | 900 | 20 | ||||||||||
| HARV.SPOL.DIAMANT | 282.00 | -8.61% | 5 715 | 20 | ||||||||||
| EGRETTA PORTFOL | 19.00 | +5.55% | 380 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 2 604.00 | +5.00% | 0 | 0 | 2 311.00 | +1.66% | 47 110 | 20 | ||||||
| PRIOR IK | 246.00 | 0.00% | 0 | 0 | 241.50 | -6.03% | 4 830 | 20 | ||||||
| IF AB-UNIFOND | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
| VOD.A KAN.M.BOLES. | 39.00 | +8.33% | 780 | 20 | ||||||||||
| INTERHOT.PARKHOTEL | 200.00 | -2.92% | 4 039 | 20 | ||||||||||
| SLAVIE HOLDING | 31.00 | -8.82% | 620 | 20 | ||||||||||
| METRA BLANSKO | 30.15 | 0.00% | 0 | 0 | 37.00 | +8.44% | 740 | 20 | ||||||
| MOTORPAL | 106.00 | 0.00% | 742 | 7 | 110.10 | 0.00% | 2 312 | 21 | ||||||
| SILNICE OSTRAVA | 160.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 3 161 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 242.00 | +4.76% | 4 114 | 17 | 213.00 | -2.14% | 4 494 | 21 | ||||||
| MUROM | 21.00 | -8.69% | 441 | 21 | ||||||||||
| RAIFFEISEN ALFA IF | 170.00 | +3.73% | 3 462 | 21 | ||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 31.00 | 0.00% | 651 | 21 | ||||||
| VÁLCOVNY PLECHU | 214.00 | +0.46% | 10 486 | 49 | 208.60 | +1.53% | 4 409 | 21 | ||||||
| FASÁDOSTAV PRAHA | 105.86 | +0.29% | 1 588 | 15 | 113.00 | +1.59% | 2 481 | 22 | ||||||
| LICOLOR LIBEREC | 6.00 | 0.00% | 132 | 22 | ||||||||||
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 847.50 | +5.25% | 18 763 | 22 | ||||||
| IF ČEMONIF | 221.70 | -3.67% | 4 877 | 22 | ||||||||||
| TANEX | 12.50 | +4.16% | 275 | 22 | ||||||||||
| VET ASSETS | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 63.66 | +4.99% | 0 | 0 | 84.00 | +9.63% | 2 016 | 24 | ||||||
| SHD-KOMES | 256.00 | 0.00% | 0 | 0 | 253.00 | +0.19% | 6 072 | 24 | ||||||
| SLUVIS PRAHA | 10.00 | -9.09% | 240 | 24 | ||||||||||
| OTAVSKÉ STROJÍRNY | 20.00 | -6.76% | 470 | 24 | ||||||||||
| BOPO | 37.00 | 0.00% | 1 776 | 48 | 36.00 | -0.56% | 840 | 24 | ||||||
| JÁCHYMOV PM | 261.00 | +4.81% | 0 | 0 | 260.00 | +2.16% | 6 500 | 25 | ||||||
| CHEVAK CHEB | 19.10 | 0.00% | 478 | 25 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 1 105 | 17 | 52.50 | -2.50% | 1 313 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
