Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 209.00 | -5.00% | 0 | 0 | 202.00 | +3.58% | 1 616 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| TESLA ELMI BRNO | +3.57% | 0 | ||||||||||||
| MINVEST BRAND.N.L | +3.57% | 0 | ||||||||||||
| TRAMO | +3.57% | 0 | ||||||||||||
| CONCORDIA INV.IF | 337.30 | +3.56% | 5 397 | 16 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 937.00 | +0.50% | 251 787 | 51 | 4 884.10 | +3.39% | 136 387 | 28 | ||||||
| DEZA | 2 415.00 | +0.62% | 357 420 | 148 | 2 400.00 | +3.39% | 102 379 | 43 | ||||||
| SČ ENERGETIKA | 1 802.00 | +0.61% | 19 822 | 11 | 1 813.10 | +3.39% | 8 958 | 5 | ||||||
| PF IKS KB PLUS | 192.00 | -1.53% | 2 579 520 | 13 435 | 192.20 | +3.35% | 289 924 | 1 472 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| CEMBRIT MORAVIA | +3.33% | 0 | ||||||||||||
| JIHLAVSKÉ AUTOOPR. | +3.22% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| AGROMA OSTRAVA | 27.00 | +3.13% | 405 | 15 | ||||||||||
| GRAFIT | +3.08% | 0 | ||||||||||||
| CUKROVAR HRUŠOVANY | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.99% | 2 145 | 13 | ||||||
| ŠKODA | 914.00 | +2.69% | 1 395 335 | 1 553 | 900.10 | +2.98% | 1 548 927 | 1 730 | ||||||
| PIVOVAR RADEGAST | 3 849.00 | -0.49% | 311 769 | 81 | 3 800.00 | +2.96% | 237 817 | 62 | ||||||
| KOLORA SEMILY | 36.07 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| M - INVEST | +2.91% | 0 | ||||||||||||
| ENERGOMONTÁŽE LIB. | 257.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 250 | 1 | ||||||
| MEOPTA PŘEROV | 83.01 | +4.99% | 8 799 | 106 | 82.00 | +2.86% | 42 313 | 454 | ||||||
| CONSUS IF | 28.00 | +2.86% | 1 640 | 60 | ||||||||||
| PLZEŇSKÁ IS | +2.86% | 0 | ||||||||||||
| C.A.S.5.HOLDING | +2.85% | 0 | ||||||||||||
| VČ ENERGETIKA | 1 563.00 | -0.44% | 70 335 | 45 | 1 551.30 | +2.85% | 10 869 | 7 | ||||||
| RAAB KARCH.STAVIVA | 42.11 | +4.98% | 0 | 0 | 36.00 | +2.85% | 576 | 16 | ||||||
| ODETKA | +2.85% | 0 | ||||||||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 28.50 | +2.81% | 570 | 20 | ||||||
| PREFA PRAHA | 72.10 | +0.98% | 649 | 9 | +2.81% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.78% | 3 346 | 42 | ||||||
| ZEM. STAVBY JIHL. | +2.75% | 0 | ||||||||||||
| TUZEX PRAHA | 13.93 | +4.97% | 0 | 0 | 14.00 | +2.74% | 555 | 40 | ||||||
| VINIUM | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
| OHL ŽS | 472.00 | +4.88% | 0 | 0 | 468.00 | +2.70% | 37 478 | 82 | ||||||
| RENTIÉRSKÝ IF 1.IN | 591.00 | +0.51% | 887 682 | 1 502 | 589.30 | +2.69% | 831 872 | 1 389 | ||||||
| PEKÁRNY ŠUMPERK | +2.56% | 0 | ||||||||||||
| OBCHODNÍ TISKÁRNY | +2.50% | 0 | ||||||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 0 | 0 | 490.00 | +2.47% | 1 927 | 4 | ||||||
| KOVÁRSKO | +2.46% | 0 | ||||||||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| FIO IF | +2.38% | 0 | ||||||||||||
| DKF HOLDING | 125.00 | +2.37% | 1 098 | 9 | ||||||||||
| K.S.I.O.-1.PF | 22.10 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 160 | 100 | ||||||
| ŠTI HOLDING | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
| PLIVA - LACHEMA | 365.00 | +1.38% | 1 825 | 5 | 363.50 | +2.35% | 5 806 | 16 | ||||||
| OMNIPOL | 97.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| PALABA SLANÝ | 76.45 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 22.00 | +2.32% | 88 | 4 | ||||||||||
| MORAVEL OLOMOUC | +2.32% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | 8.00 | +2.30% | 5 800 | 725 | ||||||||||
| LANEX | 295.00 | +1.37% | 295 | 1 | +2.29% | 0 | ||||||||
| LESY MĚLNÍK | 36.00 | +2.27% | 1 620 | 45 | ||||||||||
| TEREOS TTD | 73.91 | -5.00% | 8 869 | 120 | 81.00 | +2.23% | 23 127 | 289 | ||||||
| IH MOSKVA ZLÍN | +2.23% | 0 | ||||||||||||
| ARMEX HOLDING | +2.21% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
