Nejvyšší kurz, Burza Praha dne 2.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 145.00 | -2.02% | 192 850 | 1 330 | 135.40 | -7.03% | 19 471 | 140 | ||||||
| ČS.PLAVBA LABSKÁ | 143.00 | -0.69% | 271 128 | 1 896 | 141.00 | -5.35% | 6 105 | 43 | ||||||
| LÁZNĚ TEPLICE N.B. | 141.19 | -4.99% | 0 | 0 | 140.00 | -3.13% | 700 | 5 | ||||||
| ČNIOPF | 140.00 | +2.30% | 4 200 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | -4.76% | 1 540 | 11 | +1.75% | 0 | ||||||||
| BRANO | 139.23 | +5.00% | 0 | 0 | 152.20 | -0.99% | 1 796 | 12 | ||||||
| BUZULUK KOMÁROV | 139.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| TRIOLA | 137.36 | 0.00% | 0 | 0 | 79.00 | +9.72% | 790 | 10 | ||||||
| HACAR | 136.97 | 0.00% | 822 | 6 | -6.29% | 0 | ||||||||
| UNIPETROL | 135.99 | +3.80% | 12 288 694 | 91 887 | 135.10 | +0.62% | 2 487 661 | 18 066 | ||||||
| SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 135.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 132.00 | +1.66% | 21 120 | 160 | 124.00 | +3.58% | 22 240 | 190 | ||||||
| BOHEMIA VENTURE | 131.81 | +4.99% | 0 | 0 | 140.00 | +4.13% | 40 335 | 280 | ||||||
| SVA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 4 185 | 27 | ||||||
| KOVOŠROT DĚČÍN | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SMP CONSTRUCTION | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
| ČESKÝ HOLDING | 125.00 | 0.00% | 51 125 | 409 | 121.00 | -0.29% | 150 295 | 1 241 | ||||||
| PEGA | 123.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| ZPA PEČKY | 121.87 | +4.99% | 0 | 0 | 106.00 | +0.19% | 19 515 | 166 | ||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.95% | 1 205 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 6 000 | 50 | 110.00 | +0.46% | 60 940 | 554 | ||||||
| KOVOSVIT | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.90 | +3.63% | 11 890 | 100 | 115.00 | -1.79% | 13 455 | 117 | ||||||
| FEZKO SERVIS | 117.49 | +4.99% | 0 | 0 | +0.74% | 0 | ||||||||
| JABLONEX | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 117.04 | -5.00% | 17 673 | 151 | ||||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 117.00 | +3.87% | 1 860 | 16 | ||||||
| BIOSTER. | 116.08 | 0.00% | 0 | 0 | 112.10 | -8.86% | 2 803 | 25 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.90 | -5.00% | 63 745 | 550 | 111.00 | +0.66% | 69 077 | 603 | ||||||
| TONAK | 115.52 | +2.66% | 81 442 | 705 | 112.10 | +5.49% | 34 826 | 310 | ||||||
| MEDICAMENTA | 112.00 | +1.81% | 1 344 | 12 | 105.50 | -4.95% | 2 110 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 112.20 | -8.11% | 9 896 | 89 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | +0.25% | 440 | 4 | 126.60 | -4.88% | 253 | 2 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CINEMART | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 106.59 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 106.00 | 0.00% | 742 | 7 | 110.10 | 0.00% | 2 312 | 21 | ||||||
| FASÁDOSTAV PRAHA | 105.86 | +0.29% | 1 588 | 15 | 113.00 | +1.59% | 2 481 | 22 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 22 672 | 218 | 104.40 | -2.37% | 14 557 | 140 | ||||||
| BÁŇ.STAVBY MOST | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.01 | -1.41% | 32 001 | 3 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 98.90 | -0.68% | 12 490 | 126 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 101.00 | 0.00% | 0 | 0 | 94.20 | -8.23% | 10 404 | 109 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| SILON | 101.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 612 | 6 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 100.18 | 0.00% | 0 | 0 | 121.30 | -0.24% | 728 | 6 | ||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
