Nejvyšší kurz, RM Systém dne 2.9.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 121.87 | +4.99% | 0 | 0 | 106.00 | +0.19% | 19 515 | 166 | ||||||
MEDICAMENTA | 112.00 | +1.81% | 1 344 | 12 | 105.50 | -4.95% | 2 110 | 20 | ||||||
MASNA STUDENÁ | 105.00 | -0.11% | 105 | 1 | ||||||||||
OTAVAN TŘEBOŇ | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
PRAZSKE SLUZBY | 104.00 | 0.00% | 22 672 | 218 | 104.40 | -2.37% | 14 557 | 140 | ||||||
SMP CONSTRUCTION | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
SEVT | 100.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
SILON | 101.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 612 | 6 | ||||||
SELGEN | 97.00 | 0.00% | 1 261 | 13 | 101.10 | -3.89% | 202 | 2 | ||||||
SOKOLOVSKµ OBCHOD | 101.00 | -4.13% | 3 020 | 30 | ||||||||||
KOVOSVIT | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
CIMEX KONCERN | 100.00 | -1.20% | 24 700 | 250 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 98.90 | -0.68% | 12 490 | 126 | ||||||
PLZEŇSKÁ IS | 97.00 | +9.11% | 37 345 | 385 | ||||||||||
STAMEDOP | 95.00 | -5.00% | 665 | 7 | ||||||||||
J.B.IF | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 101.00 | 0.00% | 0 | 0 | 94.20 | -8.23% | 10 404 | 109 | ||||||
MORAVSKÉ ŽELEZÁRNY | 77.03 | 0.00% | 0 | 0 | 94.00 | +8.85% | 19 928 | 213 | ||||||
IF BOH.DOP.KOMEN. | 94.00 | -3.67% | 27 262 | 300 | ||||||||||
ZBROJOVKA BRNO | 82.00 | 0.00% | 0 | 0 | 93.00 | -6.42% | 8 058 | 90 | ||||||
HOTEL IMPERIAL | 93.00 | -2.10% | 93 | 1 | ||||||||||
GEOINDUSTRIA | 71.68 | -4.99% | 3 441 | 48 | 93.00 | +9.76% | 4 650 | 50 | ||||||
KIF MOST | 91.11 | +0.12% | 2 733 | 30 | 93.00 | -2.89% | 5 460 | 60 | ||||||
KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 91.90 | -3.26% | 1 470 | 16 | ||||||
SM VOD.A KAN.OVA | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
PRAMEN IK MOR.SEV. | 90.00 | 0.00% | 540 | 6 | ||||||||||
AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 89.90 | -0.88% | 5 394 | 60 | ||||||
LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 2 821 | 31 | 88.10 | -7.36% | 529 | 6 | ||||||
SPEKT.ČESKÝ RÁJ PF | 88.00 | +0.92% | 3 520 | 40 | ||||||||||
YSE-PROFIT | 86.90 | -1.65% | 16 424 | 189 | ||||||||||
HOTEL PANORAMA | 87.10 | 0.00% | 0 | 0 | 86.20 | -4.50% | 252 | 3 | ||||||
IF AB-UNIFOND | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 63.66 | +4.99% | 0 | 0 | 84.00 | +9.63% | 2 016 | 24 | ||||||
JÄKL KARVINÁ | 86.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 1 158 | 14 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 165 240 | 1 944 | 83.70 | +0.58% | 139 268 | 1 651 | ||||||
TERCO TELČ NÁBYTEK | 83.50 | -1.73% | 334 | 4 | ||||||||||
SPOLEK CH.HUT.VÝR. | 90.25 | -5.00% | 34 295 | 380 | 83.10 | -3.79% | 51 336 | 580 | ||||||
KRÁLOVOPOLSKÁ | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.78% | 3 346 | 42 | ||||||
MEOPTA PŘEROV | 83.01 | +4.99% | 8 799 | 106 | 82.00 | +2.86% | 42 313 | 454 | ||||||
JIHOSTROJ | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
UNIVER.PANOK II PF | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
ARNOLD IF | 81.10 | +0.06% | 2 999 | 37 | ||||||||||
LOMBARD INDUSTRIAL | 98.88 | +4.99% | 0 | 0 | 81.00 | +6.43% | 972 | 12 | ||||||
TEREOS TTD | 73.91 | -5.00% | 8 869 | 120 | 81.00 | +2.23% | 23 127 | 289 | ||||||
RUBENA | 85.41 | -4.99% | 0 | 0 | 80.70 | -2.45% | 484 | 6 | ||||||
IF SKPM | 80.00 | +5.61% | 480 | 6 | ||||||||||
SPECIALTRANS.NOS. | 80.00 | 0.00% | 320 | 4 | ||||||||||
TATRA | 81.30 | +2.56% | 32 520 | 400 | 80.00 | +4.55% | 30 428 | 384 | ||||||
BOHEMIA CRYS.GROUP | 82.41 | -4.97% | 15 658 | 190 | 80.00 | -2.23% | 21 606 | 275 | ||||||
TESLA LANŠKROUN | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
OBIL.LIHOV.KRALUPY | 69.50 | 0.00% | 487 | 7 | 80.00 | -3.61% | 480 | 6 | ||||||
SLADOVNA HODONICE | 79.20 | -3.47% | 759 | 10 | ||||||||||
TRIOLA | 137.36 | 0.00% | 0 | 0 | 79.00 | +9.72% | 790 | 10 | ||||||
PRAGOFOND IF | 85.00 | +2.04% | 17 765 | 209 | 78.00 | +1.33% | 7 600 | 100 | ||||||
TRANSPORTA CHRUDIM | 75.10 | +0.13% | 376 | 5 | 78.00 | +1.80% | 8 094 | 106 | ||||||
ČMD | 78.00 | -0.25% | 219 024 | 2 808 | 76.00 | -0.94% | 15 714 | 210 | ||||||
KLATOVSKÉ RYBÁŘST. | 81.90 | +5.00% | 0 | 0 | 76.00 | -3.79% | 456 | 6 | ||||||
B.G.M. HOLDING | 75.00 | +8.56% | 75 787 | 841 | ||||||||||
LÁZNĚ PODĚBRADY | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
XAVEROV | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB