Největší objemy, Burza Praha dne 2.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.RADEGAST SEDL. | 106.59 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
PIVOV.KRUŠOVICE | 682.00 | 0.00% | 0 | 0 | 605.10 | -7.17% | 605 | 1 | ||||||
ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
FRIGERA | 18.05 | -5.00% | 0 | 0 | 20.00 | -2.42% | 277 | 14 | ||||||
DŘEVOKOMB. VRBNO | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
YTONG | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
TEXLEN | 22.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
THRALL VAGONKA ST. | 49.80 | 0.00% | 0 | 0 | 50.00 | -2.78% | 2 625 | 54 | ||||||
TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 3 961 | 6 | ||||||
SILNICE OSTRAVA | 160.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 3 161 | 21 | ||||||
ČESKOMOR.CEMENT | 1 334.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 70.18 | +4.99% | 0 | 0 | -5.98% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAMKA | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SANATORIUM ASTORIA | 1 088.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 21 024 | 292 | ||||||
VET.ASAN.ÚS.TIŠICE | 50.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VHOS | 51.04 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
BUZULUK KOMÁROV | 139.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RMS MEZZANINE | 2 206.00 | +4.99% | 0 | 0 | 1 965.20 | -5.07% | 23 501 | 12 | ||||||
BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 171.25 | +4.99% | 0 | 0 | 168.10 | -0.72% | 336 | 2 | ||||||
PIVOV.PARDUBICE | 100.18 | 0.00% | 0 | 0 | 121.30 | -0.24% | 728 | 6 | ||||||
PODNIK SPEC.PRACÍ | 279.00 | 0.00% | 0 | 0 | 292.00 | +5.51% | 46 138 | 159 | ||||||
KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVONA KARVINÁ | 66.00 | 0.00% | 0 | 0 | 63.50 | +1.68% | 5 398 | 85 | ||||||
LANAREST BRNO | 19.42 | +4.97% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
MITOP MIMOŇ | 60.90 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR BRODEK | 77.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 699.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
HOTEL PANORAMA | 87.10 | 0.00% | 0 | 0 | 86.20 | -4.50% | 252 | 3 | ||||||
HUTNÍ MONTÁŽE | 58.78 | -4.99% | 0 | 0 | -22.62% | 0 | ||||||||
ENERGOVOD | 473.00 | +4.87% | 0 | 0 | -3.67% | 0 | ||||||||
TON | 181.00 | 0.00% | 0 | 0 | 189.00 | +5.38% | 1 994 | 11 | ||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR IK | 246.00 | 0.00% | 0 | 0 | 241.50 | -6.03% | 4 830 | 20 | ||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELEKTA | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 170.75 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
SEVAC | 163.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB