Nejvyšší kurz, RM Systém dne 2.9.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAPITÁL HOLDING | 73.10 | -6.98% | 5 808 | 80 | ||||||||||
VET ASSETS | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
ŠKODA LIAZ | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 21 024 | 292 | ||||||
PLEMENÁŘI BRNO | 72.00 | -5.26% | 4 320 | 60 | ||||||||||
II.EPIC HOLDING | 70.50 | +5.02% | 47 588 | 675 | ||||||||||
OSTROJ | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
GALANT MIKULOV | 70.00 | 0.00% | 490 | 7 | ||||||||||
ČKD DOPR.SYSTÉMY | 71.00 | -4.18% | 9 940 | 140 | 70.00 | 0.00% | 1 050 | 15 | ||||||
AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
TREND V.I.F. PRAHA | 68.60 | -4.40% | 19 894 | 290 | 70.00 | -3.25% | 79 172 | 1 110 | ||||||
SAFINA | 70.31 | -4.99% | 281 | 4 | 69.30 | -1.97% | 640 | 9 | ||||||
KOVOPOL | 71.38 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
IF DIALOG - INVEST | 67.30 | +0.87% | 5 394 | 81 | ||||||||||
SOLO | 79.80 | +5.00% | 2 314 | 29 | 66.00 | -3.52% | 1 274 | 19 | ||||||
INTERHOTEL OLYMPIK | 75.00 | 0.00% | 300 | 4 | 65.50 | +9.16% | 393 | 6 | ||||||
GUMOTEX | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
ZETOR | 75.00 | +1.22% | 46 950 | 626 | 65.10 | +6.41% | 13 250 | 179 | ||||||
KARLOVAR. PORCELÁN | 65.39 | -4.99% | 458 | 7 | 65.00 | +1.08% | 1 235 | 19 | ||||||
LÁZNĚ KUNDRATICE | 65.00 | +0.77% | 260 | 4 | ||||||||||
KOVOPROJEKTA BRNO | 65.00 | -0.07% | 2 277 | 35 | ||||||||||
ČZ STRAKONICE | 58.96 | +4.98% | 0 | 0 | 65.00 | +3.90% | 10 448 | 165 | ||||||
IZOLACE ÚSTÍ | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 64.40 | +6.97% | 129 | 2 | ||||||
EKOFOND | 64.00 | -0.07% | 1 920 | 30 | ||||||||||
KOVONA KARVINÁ | 66.00 | 0.00% | 0 | 0 | 63.50 | +1.68% | 5 398 | 85 | ||||||
ZEMAP - INVEST | 63.30 | +6.16% | 14 187 | 227 | ||||||||||
VÍNO MIKULOV | 64.95 | +4.99% | 65 | 1 | 63.00 | +9.56% | 378 | 6 | ||||||
VELETRŽNÍ FINANČNÍ | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
JANKA | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
METAZ | 60.40 | 0.00% | 1 148 | 19 | ||||||||||
ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 2 100 | 35 | ||||||
ODKOLEK | 65.10 | 0.00% | 130 | 2 | 60.00 | -2.26% | 965 | 16 | ||||||
FERRUM | 55.00 | +0.73% | 5 445 | 99 | 60.00 | +1.35% | 10 375 | 178 | ||||||
ZEM.POT.IF KLATOVY | 60.00 | 0.00% | 38 040 | 634 | ||||||||||
AERO HOLDING | 60.00 | -2.53% | 35 580 | 593 | 59.00 | -5.90% | 102 020 | 1 707 | ||||||
STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 59.00 | -2.65% | 5 784 | 99 | ||||||
IMO CHOMUTOV | 58.00 | 0.00% | 232 | 4 | ||||||||||
TESLA | 71.98 | 0.00% | 0 | 0 | 57.80 | -4.46% | 867 | 15 | ||||||
BIVOJ OPAVA | 82.00 | 0.00% | 902 | 11 | 57.60 | -4.15% | 576 | 10 | ||||||
PEREX | 57.00 | -5.00% | 684 | 12 | ||||||||||
VINIUM | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
OLŠANSKÉ PAPÍRNY | 65.30 | +0.46% | 13 060 | 200 | 57.00 | 0.00% | 1 938 | 34 | ||||||
ITEC GROUP | 71.30 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
BVV INVEST IS | 55.10 | -0.84% | 5 510 | 100 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 86.44 | -4.99% | 1 469 | 17 | 54.10 | +0.18% | 649 | 12 | ||||||
PRECHEZA | 56.52 | +4.99% | 0 | 0 | 54.10 | -0.29% | 1 933 | 34 | ||||||
POLYGON STAVEBNÍ | 54.00 | +5.88% | 4 590 | 85 | ||||||||||
SPOLEČNÝ INV.FOND | 54.00 | -10.00% | 162 | 3 | ||||||||||
VÍTKOVICKÉ STAVBY | 36.05 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 834 | 71 | ||||||
IF ZBROJOV.VSETÍN | 53.70 | -6.21% | 215 | 4 | ||||||||||
AKRO OPF GLOBAL. | 53.00 | -7.79% | 36 384 | 676 | ||||||||||
VÝBĚROVÝ IPF | 52.80 | -5.47% | 7 880 | 150 | ||||||||||
MAGNETON | 65.00 | 0.00% | 1 105 | 17 | 52.50 | -2.50% | 1 313 | 25 | ||||||
FOSFA | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
SCHAFFER SOF ZNOJM | 52.10 | -5.27% | 5 835 | 112 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 36.75 | 0.00% | 0 | 0 | 52.00 | -1.70% | 2 114 | 43 | ||||||
LESY TÁBOR | 52.00 | 0.00% | 520 | 10 | ||||||||||
DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 51.10 | +5.14% | 153 | 3 | ||||||
SČ ARMATURKA | 70.39 | +4.99% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 48.80 | +4.99% | 0 | 0 | 51.00 | +7.64% | 19 885 | 391 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB