Největší objemy, Burza Praha dne 2.9.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 220.00 | +4.76% | 0 | 0 | +9.42% | 0 | ||||||||
GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
TON | 181.00 | 0.00% | 0 | 0 | 189.00 | +5.38% | 1 994 | 11 | ||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KERAMOST | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
KOH-I-NOOR PRAHA | 85.35 | 0.00% | 0 | 0 | 106.00 | 11 766 | 111 | |||||||
ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 699.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
NEALKO OLOMOUC | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 0 | 0 | 26.50 | +0.62% | 234 | 9 | ||||||
OBAL ROZKOŠ | 376.00 | 0.00% | 0 | 0 | 375.00 | +2.04% | 5 250 | 14 | ||||||
OLMA MLÉK.PRŮMYSL | 350.00 | -4.89% | 0 | 0 | 316.00 | -8.67% | 632 | 2 | ||||||
OTAVAN TŘEBOŇ | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
KOZAK KLATOVY | 35.45 | +4.97% | 0 | 0 | +1.26% | 0 | ||||||||
BETA OLOMOUC | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JLV | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
JÁCHYMOV PM | 261.00 | +4.81% | 0 | 0 | 260.00 | +2.16% | 6 500 | 25 | ||||||
KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CINEMART | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČS 10,75/02 | 0 | 0 | ||||||||||||
ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 2 100 | 35 | ||||||
ALPINE-IPS OSTRAVA | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
STROJ. CHRUSTENICE | 38.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 379.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 62.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
HANSON ČR | 218.00 | -4.80% | 0 | 0 | +9.95% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 239.00 | -1.03% | 3 824 | 16 | ||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 51.10 | +5.14% | 153 | 3 | ||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.95% | 1 205 | 10 | ||||||
TZP | 54.69 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 207.00 | -10.00% | 2 898 | 14 | ||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 110 | 37 | ||||||
CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
IF AB-UNIFOND | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
TUZEX PRAHA | 13.93 | +4.97% | 0 | 0 | 14.00 | +2.74% | 555 | 40 | ||||||
KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOB 10,75/01 | 0 | 0 | ||||||||||||
ŽPSV UH. OSTROH | 63.23 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 121.87 | +4.99% | 0 | 0 | 106.00 | +0.19% | 19 515 | 166 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB