Největší počet převedených cenných papírů, Burza Praha dne 2.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 189.52 | 0.00% | 0 | 0 | 193.50 | +0.26% | 14 105 | 73 | ||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
| FRIGERA | 18.05 | -5.00% | 0 | 0 | 20.00 | -2.42% | 277 | 14 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| VÍTKOVICE 13,50/00 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 82.00 | 0.00% | 0 | 0 | 93.00 | -6.42% | 8 058 | 90 | ||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 117.00 | +3.87% | 1 860 | 16 | ||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 71.30 | -4.99% | 0 | 0 | 57.00 | -5.00% | 1 938 | 34 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.90 | +5.00% | 0 | 0 | 76.00 | -3.79% | 456 | 6 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 49.80 | 0.00% | 0 | 0 | 50.00 | -2.78% | 2 625 | 54 | ||||||
| TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 171.25 | +4.99% | 0 | 0 | 168.10 | -0.72% | 336 | 2 | ||||||
| MITOP MIMOŇ | 60.90 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 66.00 | 0.00% | 0 | 0 | 63.50 | +1.68% | 5 398 | 85 | ||||||
| ČESKOMOR.CEMENT | 1 334.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 70.18 | +4.99% | 0 | 0 | -5.98% | 0 | ||||||||
| PIVOV.PARDUBICE | 100.18 | 0.00% | 0 | 0 | 121.30 | -0.24% | 728 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 279.00 | 0.00% | 0 | 0 | 292.00 | +5.51% | 46 138 | 159 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 3 961 | 6 | ||||||
| RMS MEZZANINE | 2 206.00 | +4.99% | 0 | 0 | 1 965.20 | -5.07% | 23 501 | 12 | ||||||
| CUKROVAR BRODEK | 77.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 50.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 51.04 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 21 024 | 292 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 160.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 3 161 | 21 | ||||||
| LANAREST BRNO | 19.42 | +4.97% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| RYBÁŘSTVÍ TÁBOR | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 088.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 139.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 50.88 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| VINIUM | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
| BASK | 364.00 | +4.89% | 0 | 0 | 380.00 | -2.56% | 1 900 | 5 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 397 | 8 | ||||||
| LES. SPOL.POLIČKA | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 36.07 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
