Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 850.00 | 0.00% | 4 250 | 5 | 825.00 | +7.54% | 8 977 | 11 | ||||||
| MITOP MIMOŇ | 60.90 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 51.04 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 165 240 | 1 944 | 83.70 | +0.58% | 139 268 | 1 651 | ||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 49.80 | 0.00% | 0 | 0 | 50.00 | -2.78% | 2 625 | 54 | ||||||
| TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 37.00 | 0.00% | 1 776 | 48 | 36.00 | -0.56% | 840 | 24 | ||||||
| LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | 0.00% | 5 020 | 10 | 502.00 | -1.38% | 7 934 | 16 | ||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 2 100 | 35 | ||||||
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
| CINEMART | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 239.00 | -1.03% | 3 824 | 16 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 379.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| FERONA | 40.02 | 0.00% | 1 801 | 45 | 41.10 | -2.02% | 411 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 51.10 | +5.14% | 153 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 548.00 | 0.00% | 432 372 | 789 | 539.20 | -2.61% | 171 432 | 309 | ||||||
| JITEX PÍSEK | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.95% | 1 205 | 10 | ||||||
| TZP | 54.69 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 62.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 110 | 37 | ||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 6 000 | 50 | 110.00 | +0.46% | 60 940 | 554 | ||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | 26.50 | +0.62% | 234 | 9 | ||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 376.00 | 0.00% | 0 | 0 | 375.00 | +2.04% | 5 250 | 14 | ||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
| KOH-I-NOOR PRAHA | 85.35 | 0.00% | 0 | 0 | 106.00 | 11 766 | 111 | |||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 130.00 | 0.00% | 106 500 | 50 | 2 200.00 | +0.65% | 88 000 | 40 | ||||||
| PRIOR IK | 246.00 | 0.00% | 0 | 0 | 241.50 | -6.03% | 4 830 | 20 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 171.00 | 0.00% | 0 | 0 | 178.90 | +1.87% | 10 734 | 60 | ||||||
| SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 22.00 | -1.15% | 4 290 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
