Nejnižší kurz, Burza Praha dne 2.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
| AIR SPECIÁL | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 28.50 | +2.81% | 570 | 20 | ||||||
| KARA | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 2 150 | 75 | 27.60 | -1.69% | 5 555 | 200 | ||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 4 959 | 174 | ||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 27.10 | -2.47% | 952 | 36 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 30.04 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| METRA BLANSKO | 30.15 | 0.00% | 0 | 0 | 37.00 | +8.44% | 740 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.37 | +4.97% | 0 | 0 | 21.00 | -2.32% | 1 260 | 60 | ||||||
| PRAMEN PÍSEK | 31.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 32.68 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.56 | +4.98% | 1 002 | 29 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| KOZAK KLATOVY | 35.45 | +4.97% | 0 | 0 | +1.26% | 0 | ||||||||
| SVIT ZLÍN | 35.50 | -4.05% | 5 751 | 162 | 36.00 | -0.88% | 8 320 | 232 | ||||||
| ŽOS NYMBURK | 35.61 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| PBS BRNO DIZ | 35.82 | +4.98% | 10 746 | 300 | +7.29% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 780 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 36.05 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 834 | 71 | ||||||
| KOLORA SEMILY | 36.07 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 36.75 | 0.00% | 0 | 0 | 52.00 | -1.70% | 2 114 | 43 | ||||||
| TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| BYTEX | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 1 332 | 36 | 33.30 | -3.47% | 200 | 6 | ||||||
| BOPO | 37.00 | 0.00% | 1 776 | 48 | 36.00 | -0.56% | 840 | 24 | ||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 31.00 | 0.00% | 651 | 21 | ||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 38.20 | -4.04% | 38 | 1 | 50.00 | -3.83% | 5 142 | 99 | ||||||
| VLNAP | 38.44 | +4.99% | 5 766 | 150 | 33.60 | -5.51% | 1 680 | 50 | ||||||
| STROJ. CHRUSTENICE | 38.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 38.90 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 146 | 4 | ||||||
| FERONA | 40.02 | 0.00% | 1 801 | 45 | 41.10 | -2.02% | 411 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 40.50 | +4.97% | 1 215 | 30 | 33.10 | +0.30% | 993 | 30 | ||||||
| MORSLEZS. PIVOVARY | 40.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 41.30 | +0.24% | 3 180 | 77 | -0.12% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 7 224 | 172 | 40.50 | -1.21% | 2 835 | 70 | ||||||
| ŠROUBÁRNA ŽATEC | 42.00 | +2.04% | 252 | 6 | 47.00 | 0.00% | 282 | 6 | ||||||
| RAAB KARCH.STAVIVA | 42.11 | +4.98% | 0 | 0 | 36.00 | +2.85% | 576 | 16 | ||||||
| RADLICKÁ MLÉKÁRNA | 42.69 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
