Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 388.00 | +4.86% | 1 552 | 4 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 263.00 | +4.78% | 1 578 | 6 | -2.65% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 105.86 | +0.29% | 1 588 | 15 | 113.00 | +1.59% | 2 481 | 22 | ||||||
| LÁZNĚ LUHAČOVICE | 324.00 | -4.98% | 1 620 | 5 | 501.00 | -2.22% | 15 544 | 31 | ||||||
| CRYSTALEX | 275.00 | -4.84% | 1 650 | 6 | 295.00 | -9.95% | 4 130 | 14 | ||||||
| APOLLÓN HOLDING | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
| BOPO | 37.00 | 0.00% | 1 776 | 48 | 36.00 | -0.56% | 840 | 24 | ||||||
| MASSAG | 51.09 | +4.99% | 1 788 | 35 | +8.19% | 0 | ||||||||
| SPOFA | 199.50 | +5.00% | 1 796 | 9 | 190.00 | -0.97% | 1 680 | 9 | ||||||
| FERONA | 40.02 | 0.00% | 1 801 | 45 | 41.10 | -2.02% | 411 | 10 | ||||||
| OFT HOLDING PRAHA | 100.10 | 0.00% | 1 802 | 18 | -3.84% | 0 | ||||||||
| PLIVA - LACHEMA | 365.00 | +1.38% | 1 825 | 5 | 363.50 | +2.35% | 5 806 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 2 150 | 75 | 27.60 | -1.69% | 5 555 | 200 | ||||||
| LATER CHRUDIM | 182.89 | -4.99% | 2 195 | 12 | 169.70 | +0.43% | 1 175 | 7 | ||||||
| SOLO | 79.80 | +5.00% | 2 314 | 29 | 66.00 | -3.52% | 1 274 | 19 | ||||||
| HMO LOGISTIKA OL | 246.00 | -4.65% | 2 460 | 10 | 235.00 | -2.14% | 3 236 | 14 | ||||||
| KOVOSVIT | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| POŠTOREN. KER.ZÁV. | 160.00 | +2.96% | 2 560 | 16 | 145.10 | -1.94% | 2 369 | 16 | ||||||
| BENAR | 52.00 | 0.00% | 2 600 | 50 | 48.00 | -1.64% | 7 702 | 174 | ||||||
| KIF MOST | 91.11 | +0.12% | 2 733 | 30 | 93.00 | -2.89% | 5 460 | 60 | ||||||
| SM VOD.A KAN.OVA | 85.28 | -4.99% | 2 814 | 33 | 91.60 | -3.92% | 12 038 | 132 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 2 821 | 31 | 88.10 | -7.36% | 529 | 6 | ||||||
| XAVEROV | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
| POLIČSKÉ STROJÍRNY | 41.30 | +0.24% | 3 180 | 77 | -0.12% | 0 | ||||||||
| RAKO | 1 100.00 | -0.27% | 3 300 | 3 | 1 092.00 | -3.69% | 6 552 | 6 | ||||||
| ZBROJOVKA VSETÍN | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| GEOINDUSTRIA | 71.68 | -4.99% | 3 441 | 48 | 93.00 | +9.76% | 4 650 | 50 | ||||||
| VET ASSETS | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | -2.22% | 3 600 | 2 | -3.24% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 161.50 | -5.00% | 3 876 | 24 | -1.38% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 46.01 | 0.00% | 3 911 | 85 | 43.00 | -2.27% | 2 752 | 64 | ||||||
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 3 912 | 12 | 326.00 | 0.00% | 3 912 | 12 | ||||||
| COOP 94 PFU | 2.64 | +4.34% | 3 960 | 1 500 | 2.50 | -7.40% | 14 000 | 5 600 | ||||||
| ŠKODA DIESEL | 10.00 | +1.52% | 4 000 | 400 | 8.00 | +9.14% | 4 048 | 506 | ||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 4 020 | 200 | 21.70 | +3.82% | 4 340 | 200 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 242.00 | +4.76% | 4 114 | 17 | 213.00 | -2.14% | 4 494 | 21 | ||||||
| ČNIOPF | 140.00 | +2.30% | 4 200 | 30 | ||||||||||
| TESLA LANŠKROUN | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| METALIMEX | 850.00 | 0.00% | 4 250 | 5 | 825.00 | +7.54% | 8 977 | 11 | ||||||
| JIHOSTROJ | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
| ČKD PRAHA DIZ | 285.00 | -0.34% | 4 560 | 16 | +0.84% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 4 770 | 9 | 467.00 | -1.43% | 4 086 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 390.00 | +6.60% | 4 780 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.00 | 0.00% | 5 020 | 10 | 502.00 | -1.38% | 7 934 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 252.00 | -2.32% | 5 292 | 21 | 255.00 | +1.09% | 3 051 | 12 | ||||||
| HOT.INTERNATIONAL | 155.00 | 0.00% | 5 425 | 35 | 143.00 | +1.13% | 4 866 | 34 | ||||||
| FERRUM | 55.00 | +0.73% | 5 445 | 99 | 60.00 | +1.35% | 10 375 | 178 | ||||||
| ATESO | 426.00 | -3.61% | 5 538 | 13 | +3.65% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 5 610 | 102 | +5.05% | 0 | ||||||||
| SELLIER & BELLOT | 250.00 | +2.04% | 5 750 | 23 | 238.00 | -0.14% | 10 806 | 46 | ||||||
| SVIT ZLÍN | 35.50 | -4.05% | 5 751 | 162 | 36.00 | -0.88% | 8 320 | 232 | ||||||
| VLNAP | 38.44 | +4.99% | 5 766 | 150 | 33.60 | -5.51% | 1 680 | 50 | ||||||
| TEPLÁRNA PÍSEK | 290.00 | +0.69% | 5 800 | 20 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 6 000 | 50 | 110.00 | +0.46% | 60 940 | 554 | ||||||
| CUKROVAR HRUŠOVANY | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
| STOCK PLZEŇ | 1 110.00 | +0.27% | 6 660 | 6 | 1 045.10 | -0.40% | 7 615 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 252.00 | -4.18% | 7 056 | 28 | 221.40 | -7.30% | 5 978 | 27 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 7 224 | 172 | 40.50 | -1.21% | 2 835 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
