Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 246.00 | -4.65% | 2 460 | 10 | 235.00 | -2.14% | 3 236 | 14 | ||||||
| ČECHOFRACHT | 3 510.00 | 0.00% | 35 100 | 10 | 3 508.90 | +0.11% | 49 090 | 14 | ||||||
| JČ ENERGETIKA | 2 690.00 | -0.29% | 26 900 | 10 | 2 510.10 | -7.98% | 14 607 | 6 | ||||||
| GUMOTEX | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| IRIDIUM INVEST | 1 815.00 | +0.16% | 18 150 | 10 | ||||||||||
| SČ ENERGETIKA | 1 802.00 | +0.61% | 19 822 | 11 | 1 813.10 | +3.39% | 8 958 | 5 | ||||||
| BIVOJ OPAVA | 82.00 | 0.00% | 902 | 11 | 57.60 | -4.15% | 576 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 663.00 | +0.07% | 29 293 | 11 | 2 650.70 | +4.94% | 10 525 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | -4.76% | 1 540 | 11 | +1.75% | 0 | ||||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 30 780 | 12 | 2 521.10 | -0.93% | 28 123 | 11 | ||||||
| KABLO ELEKTRO | 876.00 | 0.00% | 10 512 | 12 | 797.50 | -0.91% | 4 785 | 6 | ||||||
| LATER CHRUDIM | 182.89 | -4.99% | 2 195 | 12 | 169.70 | +0.43% | 1 175 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 3 912 | 12 | 326.00 | 0.00% | 3 912 | 12 | ||||||
| CUKROVAR HRUŠOVANY | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
| MEDICAMENTA | 112.00 | +1.81% | 1 344 | 12 | 105.50 | -4.95% | 2 110 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 596.00 | -0.05% | 46 748 | 13 | 3 553.70 | +1.23% | 46 130 | 13 | ||||||
| SELGEN | 97.00 | 0.00% | 1 261 | 13 | 101.10 | -3.89% | 202 | 2 | ||||||
| ATESO | 426.00 | -3.61% | 5 538 | 13 | +3.65% | 0 | ||||||||
| JITEX PÍSEK | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| JM PLYNÁRENSKÁ | 2 841.00 | -2.00% | 39 774 | 14 | 2 800.00 | +6.22% | 2 800 | 1 | ||||||
| RUDOLF JELÍNEK | 627.00 | -5.00% | 8 778 | 14 | +4.52% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | -3.96% | 630 | 14 | 0.00% | 0 | ||||||||
| ZVU | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 105.86 | +0.29% | 1 588 | 15 | 113.00 | +1.59% | 2 481 | 22 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 750 | 15 | -8.95% | 0 | ||||||||
| ČKD PRAHA DIZ | 285.00 | -0.34% | 4 560 | 16 | +0.84% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 160.00 | +2.96% | 2 560 | 16 | 145.10 | -1.94% | 2 369 | 16 | ||||||
| OSTROJ | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
| AGROZET Č.BUDĚJ. | 68.96 | -4.98% | 1 103 | 16 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 242.00 | +4.76% | 4 114 | 17 | 213.00 | -2.14% | 4 494 | 21 | ||||||
| ŠKROBÁRNY PELHŘIM. | 86.44 | -4.99% | 1 469 | 17 | 54.10 | +0.18% | 649 | 12 | ||||||
| MAGNETON | 65.00 | 0.00% | 1 105 | 17 | 52.50 | -2.50% | 1 313 | 25 | ||||||
| EUROVIA CS | 881.00 | -0.45% | 14 977 | 17 | 904.00 | +8.50% | 12 494 | 14 | ||||||
| ERGON | 732.00 | -1.74% | 12 444 | 17 | 730.00 | -2.75% | 10 430 | 15 | ||||||
| SKLÁRNY KAVALIER | 1 880.00 | +0.10% | 33 840 | 18 | 1 709.50 | -1.34% | 5 129 | 3 | ||||||
| OFT HOLDING PRAHA | 100.10 | 0.00% | 1 802 | 18 | -3.84% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 290.00 | +0.69% | 5 800 | 20 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 565.00 | +0.89% | 11 300 | 20 | -4.99% | 0 | ||||||||
| KOVOSVIT | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
| MORAV.CHEMIC. ZÁV. | 252.00 | -2.32% | 5 292 | 21 | 255.00 | +1.09% | 3 051 | 12 | ||||||
| SELLIER & BELLOT | 250.00 | +2.04% | 5 750 | 23 | 238.00 | -0.14% | 10 806 | 46 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | -0.36% | 50 600 | 23 | 2 200.00 | +0.06% | 37 425 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | +2.15% | 21 850 | 23 | 950.00 | +1.73% | 11 125 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 391.00 | 0.00% | 33 384 | 24 | 1 362.00 | +5.66% | 42 551 | 31 | ||||||
| KOVOHUTĚ PŘÍBRAM | 161.50 | -5.00% | 3 876 | 24 | -1.38% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -2.17% | 21 375 | 25 | -1.65% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 781.00 | 0.00% | 46 306 | 26 | 1 750.30 | +1.21% | 24 125 | 14 | ||||||
| KOLI HOLD. N.MĚSTO | 54.86 | +4.99% | 1 481 | 27 | 45.10 | +0.22% | 541 | 12 | ||||||
| ZČ ENERGETIKA | 2 500.00 | -0.47% | 70 000 | 28 | 2 315.00 | -2.95% | 29 021 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 252.00 | -4.18% | 7 056 | 28 | 221.40 | -7.30% | 5 978 | 27 | ||||||
| SOLO | 79.80 | +5.00% | 2 314 | 29 | 66.00 | -3.52% | 1 274 | 19 | ||||||
| IF ENERGETIKY | 695.00 | +2.65% | 20 155 | 29 | 680.00 | -0.07% | 33 850 | 50 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.56 | +4.98% | 1 002 | 29 | 0.00% | 0 | ||||||||
| ČNIOPF | 140.00 | +2.30% | 4 200 | 30 | ||||||||||
| KIF MOST | 91.11 | +0.12% | 2 733 | 30 | 93.00 | -2.89% | 5 460 | 60 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
| RENTIÉRSKÝ HOLDING | 40.50 | +4.97% | 1 215 | 30 | 33.10 | +0.30% | 993 | 30 | ||||||
| TESLA KARLÍN | 46.18 | -4.99% | 1 385 | 30 | +5.08% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 2 821 | 31 | 88.10 | -7.36% | 529 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
