Nejnižší kurz, Burza Praha dne 2.9.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.07 | +4.54% | 0 | 0 | 2.00 | -2.38% | 2 822 | 1 370 | ||||||
C.A.S. 2 HOLDING | 2.27 | +4.60% | 556 | 245 | 2.00 | -18.40% | 3 074 | 1 502 | ||||||
COOP 94 PFU | 2.64 | +4.34% | 3 960 | 1 500 | 2.50 | -7.40% | 14 000 | 5 600 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
ZVU | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
ŠKODA DIESEL | 10.00 | +1.52% | 4 000 | 400 | 8.00 | +9.14% | 4 048 | 506 | ||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGROBANKA PRAHA | 12.90 | -0.38% | 9 030 | 700 | 13.00 | -0.38% | 27 758 | 2 143 | ||||||
TUZEX PRAHA | 13.93 | +4.97% | 0 | 0 | 14.00 | +2.74% | 555 | 40 | ||||||
TIBA | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 14.77 | +4.97% | 0 | 0 | +67.74% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
APOLLÓN HOLDING | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
FRIGERA | 18.05 | -5.00% | 0 | 0 | 20.00 | -2.42% | 277 | 14 | ||||||
MSP PŘEROV 21/97 | 18.70 | -4.97% | 0 | 0 | ||||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 198 | 9 | ||||||
LANAREST BRNO | 19.42 | +4.97% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
MASOSPOL PÍSNICE | 19.56 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 19.94 | -4.95% | 0 | 0 | +9.11% | 0 | ||||||||
FINANCE ENG.-2.PF | 20.10 | 0.00% | 4 020 | 200 | 21.70 | +3.82% | 4 340 | 200 | ||||||
FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 22.00 | -1.15% | 4 290 | 200 | ||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 0 | 0 | 26.50 | +0.62% | 234 | 9 | ||||||
K.S.I.O.-1.PF | 22.10 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 160 | 100 | ||||||
DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 22.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
ŠMERAL BRNO | 22.33 | 0.00% | 0 | 0 | 25.60 | -4.54% | 768 | 30 | ||||||
KUNZ HRANICE | 22.36 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
TEXLEN | 22.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
TOMA | 24.00 | -3.22% | 1 248 | 52 | 26.00 | +8.33% | 2 132 | 82 | ||||||
HEDVA | 24.00 | 0.00% | 0 | 0 | 22.10 | +0.04% | 1 409 | 64 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
UNION CUKR | 25.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 350 | 14 | ||||||
DŘEVOKOMB. VRBNO | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 110 | 37 | ||||||
CEVA KRÁLŮV DVŮR | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 26.00 | 0.00% | 0 | 0 | 38.00 | +9.54% | 3 800 | 100 | ||||||
TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 32.50 | +8.33% | 228 | 7 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 27.00 | -4.25% | 13 500 | 500 | 0.00% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
MORAVIA GLASS | 27.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB