Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 604.00 | +5.00% | 0 | 0 | 2 311.00 | +1.66% | 47 110 | 20 | ||||||
KLATOVSKÉ RYBÁŘST. | 81.90 | +5.00% | 0 | 0 | 76.00 | -3.79% | 456 | 6 | ||||||
VOJENSKÉ STAV.PHA | 420.00 | +5.00% | 840 | 2 | 416.20 | +0.55% | 2 753 | 7 | ||||||
SPOFA | 199.50 | +5.00% | 1 796 | 9 | 190.00 | -0.97% | 1 680 | 9 | ||||||
FAGRON | 96.60 | +5.00% | 9 660 | 100 | +5.00% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 94.50 | +5.00% | 0 | 0 | -2.75% | 0 | ||||||||
SOLO | 79.80 | +5.00% | 2 314 | 29 | 66.00 | -3.52% | 1 274 | 19 | ||||||
ŠTI HOLDING | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
BRANO | 139.23 | +5.00% | 0 | 0 | 152.20 | -0.99% | 1 796 | 12 | ||||||
ARMABETON PRAHA | 165.90 | +5.00% | 15 263 | 92 | 156.30 | -8.36% | 3 903 | 25 | ||||||
ROMO FULNEK | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
MEOPTA PŘEROV | 83.01 | +4.99% | 8 799 | 106 | 82.00 | +2.86% | 42 313 | 454 | ||||||
CALOFRIG BOROVANY | 1 157.00 | +4.99% | 57 850 | 50 | +8.81% | 0 | ||||||||
GUMOTEX | 92.05 | +4.99% | 921 | 10 | 65.50 | 0.00% | 262 | 4 | ||||||
PRECHEZA | 56.52 | +4.99% | 0 | 0 | 54.10 | -0.29% | 1 933 | 34 | ||||||
KOLI HOLD. N.MĚSTO | 54.86 | +4.99% | 1 481 | 27 | 45.10 | +0.22% | 541 | 12 | ||||||
KOVOHUTĚ POVRLY | 61.35 | +4.99% | 0 | 0 | +9.13% | 0 | ||||||||
LOMBARD INDUSTRIAL | 98.88 | +4.99% | 0 | 0 | 81.00 | +6.43% | 972 | 12 | ||||||
OTAVA-PATRIA | 154.45 | +4.99% | 309 | 2 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 117.49 | +4.99% | 0 | 0 | +0.74% | 0 | ||||||||
GRANDHOTEL PUPP | 161.10 | +4.99% | 967 | 6 | 175.00 | +3.85% | 1 050 | 6 | ||||||
BOHEMIA VENTURE | 131.81 | +4.99% | 0 | 0 | 140.00 | +4.13% | 40 335 | 280 | ||||||
AIR SPECIÁL | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 63.66 | +4.99% | 0 | 0 | 84.00 | +9.63% | 2 016 | 24 | ||||||
VINIUM | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
SČ ARMATURKA | 70.39 | +4.99% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
PRAG REAL VYSOČANY | 167.72 | +4.99% | 0 | 0 | -26.92% | 0 | ||||||||
TOS ČELÁKOVICE | 60.29 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
ZPA PEČKY | 121.87 | +4.99% | 0 | 0 | 106.00 | +0.19% | 19 515 | 166 | ||||||
JANKA | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
VEBA TEXTILNÍ ZÁV. | 48.80 | +4.99% | 0 | 0 | 51.00 | +7.64% | 19 885 | 391 | ||||||
BIŽUTERIE ČS.MINC | 171.25 | +4.99% | 0 | 0 | 168.10 | -0.72% | 336 | 2 | ||||||
OSTROJ | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
ČKD KUTNÁ HORA | 70.18 | +4.99% | 0 | 0 | -5.98% | 0 | ||||||||
RMS MEZZANINE | 2 206.00 | +4.99% | 0 | 0 | 1 965.20 | -5.07% | 23 501 | 12 | ||||||
RADLICKÁ MLÉKÁRNA | 42.69 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 176.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
VLNAP | 38.44 | +4.99% | 5 766 | 150 | 33.60 | -5.51% | 1 680 | 50 | ||||||
VÍNO MIKULOV | 64.95 | +4.99% | 65 | 1 | 63.00 | +9.56% | 378 | 6 | ||||||
OTAVAN TŘEBOŇ | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
MASSAG | 51.09 | +4.99% | 1 788 | 35 | +8.19% | 0 | ||||||||
IF AB-UNIFOND | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
STROJ. CHRUSTENICE | 38.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 46.30 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 50.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 35.82 | +4.98% | 10 746 | 300 | +7.29% | 0 | ||||||||
PRECIOSA-LUSTRY | 46.76 | +4.98% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||||
RAAB KARCH.STAVIVA | 42.11 | +4.98% | 0 | 0 | 36.00 | +2.85% | 576 | 16 | ||||||
ČZ STRAKONICE | 58.96 | +4.98% | 0 | 0 | 65.00 | +3.90% | 10 448 | 165 | ||||||
VIGONA | 65.46 | +4.98% | 0 | 0 | +8.82% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 2 150 | 75 | 27.60 | -1.69% | 5 555 | 200 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.56 | +4.98% | 1 002 | 29 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 14.77 | +4.97% | 0 | 0 | +67.74% | 0 | ||||||||
TEXTILANA | 32.68 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 30.37 | +4.97% | 0 | 0 | 21.00 | -2.32% | 1 260 | 60 | ||||||
TUZEX PRAHA | 13.93 | +4.97% | 0 | 0 | 14.00 | +2.74% | 555 | 40 | ||||||
RENTIÉRSKÝ HOLDING | 40.50 | +4.97% | 1 215 | 30 | 33.10 | +0.30% | 993 | 30 | ||||||
LANAREST BRNO | 19.42 | +4.97% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
KOZAK KLATOVY | 35.45 | +4.97% | 0 | 0 | +1.26% | 0 | ||||||||
ČESKÝ FOND (PIAS) | 656.00 | +4.96% | 22 960 | 35 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB