Nejvyšší kurz, RM Systém dne 2.9.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| Poehled kurzu cenných papíru - 2.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 696.00 | 0.00% | 0 | 0 | 682.30 | +1.69% | 6 141 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 700.00 | +2.94% | 27 850 | 40 | 680.00 | -5.47% | 37 848 | 55 | ||||||
| TEPLÁRNY KARVINÁ | 672.00 | -1.03% | 10 080 | 15 | 679.00 | -3.61% | 38 024 | 56 | ||||||
| ATELIÉRY ZLÍN | 673.60 | -2.25% | 2 694 | 4 | ||||||||||
| THESAURUS | 672.00 | +0.14% | 352 800 | 525 | 668.20 | -0.15% | 73 521 | 110 | ||||||
| RENTIÉRSKÝ IF 1.IN | 648.00 | +7.94% | 58 100 | 90 | 640.00 | -0.79% | 174 177 | 270 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 621.00 | +2.55% | 12 419 | 20 | ||||||||||
| ČEZ | 577.70 | +5.96% | 140 732 097 | 245 532 | 616.80 | +6.41% | 698 260 | 1 155 | ||||||
| DENTAL | 616.00 | +8.58% | 171 132 | 281 | ||||||||||
| K-T-V INVEST | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 545.80 | -4.99% | 0 | 0 | 580.00 | +0.35% | 2 320 | 4 | ||||||
| EUROVIA CS | 450.00 | +4.38% | 45 000 | 100 | 580.00 | -0.85% | 4 060 | 7 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 566.10 | -2.58% | 8 493 | 15 | ||||||||||
| JIHOČESKÁ KERAMIKA | 565.00 | -9.74% | 565 | 1 | ||||||||||
| PF AAA | 560.00 | 0.00% | 16 800 | 30 | 558.00 | -1.39% | 22 260 | 40 | ||||||
| NKT CABLES | 560.00 | -0.93% | 16 800 | 30 | 545.60 | +1.73% | 9 927 | 19 | ||||||
| P.I.F. | 532.00 | +1.62% | 535 192 | 1 006 | 536.30 | +1.66% | 534 939 | 1 001 | ||||||
| PIVOV.KRUŠOVICE | 533.00 | +0.28% | 3 198 | 6 | ||||||||||
| ČEZ 2 | 496.00 | -3.27% | 287 184 | 579 | 532.00 | -4.32% | 81 206 | 155 | ||||||
| ČESKÁ ZBROJOVKA | 500.00 | -10.71% | 64 810 | 130 | 519.00 | -4.67% | 29 255 | 59 | ||||||
| KAOLIN HLUBANY | 515.00 | 0.00% | 515 | 1 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| KOMERČNÍ BANKA IF | 481.00 | +1.26% | 1 226 620 | 2 507 | 497.70 | +1.05% | 447 487 | 918 | ||||||
| ČKD PRAHA HOLDING | 491.00 | -4.99% | 841 083 | 1 713 | 485.00 | -2.30% | 85 750 | 172 | ||||||
| EVBAK-VŠEOBOROVÝ | 485.00 | -2.67% | 32 850 | 70 | ||||||||||
| LÁZNĚ KUNDRATICE | 480.00 | +1.91% | 480 | 1 | ||||||||||
| PLIVA - LACHEMA | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 440.00 | +0.11% | 30 461 | 70 | 465.00 | +4.06% | 76 610 | 173 | ||||||
| BALÍRNY TCHIBO | 460.50 | -0.03% | 2 764 | 6 | ||||||||||
| IF METALL | 450.00 | +7.62% | 4 500 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 446.00 | -0.07% | 8 474 | 19 | ||||||||||
| IS LINH ART | 437.10 | -7.81% | 12 933 | 30 | ||||||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.54% | 22 675 | 55 | ||||||
| VÚFB | 427.00 | -3.28% | 2 562 | 6 | ||||||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 426.00 | 0.00% | 2 982 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.30 | 0.00% | 0 | 0 | 415.30 | +2.14% | 5 865 | 14 | ||||||
| O2 C.R. | 387.40 | +4.39% | 413 506 641 | 1 061 807 | 405.00 | +8.60% | 1 424 753 | 3 558 | ||||||
| SKLÁRNY KAVALIER | 405.00 | -0.24% | 60 750 | 150 | 404.00 | +3.32% | 1 212 | 3 | ||||||
| SETUZA | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
| SELGEN | 403.00 | -0.07% | 2 014 | 5 | ||||||||||
| FINOP HOLDING | 390.00 | +1.29% | 18 330 | 47 | 400.00 | +0.89% | 37 988 | 99 | ||||||
| KDYNIUM | 395.00 | +1.02% | 2 370 | 6 | ||||||||||
| EVBAK SPECIÁLNÍ | 386.10 | -2.18% | 16 478 | 42 | ||||||||||
| KVANTO IPF | 377.00 | +0.53% | 37 700 | 100 | 385.00 | +1.89% | 97 641 | 256 | ||||||
| LÁZNĚ LIBVERDA | 381.00 | +9.79% | 3 429 | 9 | ||||||||||
| 1.IF ŽIVNOBANKA | 384.50 | -0.64% | 2 353 600 | 6 100 | 380.00 | +2.51% | 173 349 | 450 | ||||||
| ZPS ZLÍN | 361.20 | -4.94% | 24 200 | 67 | 379.00 | +3.67% | 56 452 | 150 | ||||||
| ŽĎAS | 396.90 | +5.00% | 240 918 | 607 | 378.00 | -4.67% | 13 453 | 41 | ||||||
| SPIF ČESKÝ | 371.50 | +2.06% | 1 335 560 | 3 602 | 366.60 | +1.62% | 728 894 | 1 983 | ||||||
| DŮM MÓDY | 365.00 | 0.00% | 730 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 364.10 | +0.61% | 1 092 | 3 | ||||||
| SOFTWARE 602 | 360.00 | -8.36% | 25 200 | 70 | ||||||||||
| PROSPERITA IF | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
| RAIFFEISEN ALFA PF | 358.00 | +9.92% | 5 370 | 15 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 134 885 | 365 | 357.10 | +1.64% | 41 977 | 115 | ||||||
| ŠKROBÁRNY PELHŘIM. | 349.90 | -11.88% | 15 019 | 50 | ||||||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| MINERVA BOSKOVICE | 336.00 | 0.00% | 0 | 0 | 336.10 | +1.23% | 6 050 | 18 | ||||||
| MORAVSKÝ DRUŽ.IF | 330.00 | -5.71% | 6 600 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
