Nejvyšší kurz, Burza Praha dne 2.9.1999
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
Poehled kurzu cenných papíru - 2.9.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 200.00 | +2.88% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 216.60 | 0.00% | 0 | 0 | 329.40 | +9.83% | 52 538 | 171 | ||||||
LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 187.50 | +6.41% | 0 | 0 | ||||||
BIOCEL | 193.00 | 0.00% | 0 | 0 | 219.00 | +0.55% | 19 272 | 88 | ||||||
ETA | 192.00 | 0.00% | 0 | 0 | 186.10 | +0.59% | 5 025 | 27 | ||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 173.25 | +1.34% | 34 550 445 | 200 909 | 170.50 | +0.17% | 243 636 | 1 411 | ||||||
CHEMOFOND | 171.64 | 0.00% | 0 | 0 | 200.00 | +5.26% | 6 000 | 30 | ||||||
ČESKÁ GUMÁR.SPOL. | 163.95 | +4.99% | 123 454 | 753 | 167.30 | +11.53% | 674 104 | 4 356 | ||||||
ARCELORMITTAL | 158.00 | +1.93% | 94 800 | 600 | 150.10 | +1.90% | 2 090 | 14 | ||||||
ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 145.20 | +0.62% | 871 | 6 | ||||||
AVIA | 142.00 | 0.00% | 0 | 0 | 136.20 | -8.65% | 16 475 | 121 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 139.90 | 0.00% | 27 980 | 200 | 134.20 | -1.32% | 4 831 | 36 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 138.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 133.00 | -4.52% | 399 | 3 | 132.20 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 129.11 | +0.06% | 3 099 | 24 | 127.30 | -12.20% | 2 038 | 16 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 126.11 | -0.35% | 327 195 | 2 593 | 130.00 | +4.66% | 29 161 | 230 | ||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 98.10 | -9.91% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 128.40 | +9.64% | 8 278 | 68 | ||||||
SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 115.50 | 0.00% | 0 | 0 | 151.10 | +1.95% | 9 066 | 60 | ||||||
ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0 | 0 | 113.20 | -0.17% | 45 933 | 406 | ||||||
ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 114.00 | +1.77% | 1 710 | 15 | 131.30 | +9.32% | 8 847 | 69 | ||||||
IP BANKA | 113.90 | +1.69% | 1 580 309 | 13 980 | 115.00 | +5.21% | 840 683 | 7 308 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 111.00 | 0.00% | 0 | 0 | 130.50 | +0.15% | 2 349 | 18 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 110.20 | 0.00% | 0 | 0 | 105.50 | +3.33% | 26 385 | 250 | ||||||
FERONA | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.34% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 106.11 | 0.00% | 0 | 0 | 106.20 | +2.31% | 20 321 | 186 | ||||||
TŘINECKÉ ŽELEZÁRNY | 105.97 | +4.99% | 0 | 0 | 110.10 | -0.27% | 263 458 | 2 377 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 105.00 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | +5.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | +4.99% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 103.30 | 0.00% | 0 | 0 | 113.80 | +0.35% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB