Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| Poehled kurzu cenných papíru - 2.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 113.90 | +1.69% | 1 580 309 | 13 980 | 115.00 | +5.21% | 840 683 | 7 308 | ||||||
| KOH-I-NOOR PRAHA | 30.90 | +5.10% | 0 | 0 | ||||||||||
| FORESTINVEST | 6.20 | +5.08% | 0 | 0 | ||||||||||
| THESAURUS | 884.00 | +0.34% | 66 300 | 75 | 872.10 | +5.05% | 63 391 | 73 | ||||||
| GEODEZIE LIBEREC | 183.70 | +5.03% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 46.00 | +5.02% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 94.50 | +5.00% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 25.20 | +5.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 23.10 | +5.00% | 0 | 0 | ||||||||||
| CEMOS | 136.50 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 367.50 | +5.00% | 735 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 88.30 | +4.99% | 0 | 0 | ||||||
| STAVO PLANÁ | 14.90 | +4.92% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 60.00 | +4.89% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 150.00 | +4.89% | 44 277 | 297 | ||||||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 351.30 | +4.86% | 0 | 0 | ||||||
| PAPÍRNY BRNO | 89.00 | +4.82% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 55.50 | +4.71% | 333 | 6 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.00 | +4.71% | 1 000 | 50 | ||||||||||
| IPS SKANSKA | 126.11 | -0.35% | 327 195 | 2 593 | 130.00 | +4.66% | 29 161 | 230 | ||||||
| STROJ.PROSTĚJOV | 45.00 | +4.65% | 0 | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 51.00 | +4.50% | 5 202 | 102 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 685.70 | +4.43% | 195 000 | 300 | ||||||
| STAV.POD.JABLONEC | 9.50 | +4.39% | 0 | 0 | ||||||||||
| ZETES | 9.60 | +4.34% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 69.90 | -1.54% | 10 205 | 146 | 71.90 | +4.20% | 27 462 | 393 | ||||||
| VÝZK.ÚST.PIV.A SL. | 5.00 | +4.16% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 62.50 | +4.16% | 0 | 0 | ||||||||||
| METRA BLANSKO | 29.10 | +3.92% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 531.00 | 0.00% | 0 | 0 | 600.00 | +3.89% | 4 200 | 7 | ||||||
| LESNÍ SP.TEP.U T. | 67.50 | +3.84% | 0 | 0 | ||||||||||
| DŮM MÓDY | 85.00 | +3.78% | 425 | 5 | ||||||||||
| VÍTKOVICE | 55.10 | 0.00% | 0 | 0 | 55.10 | +3.76% | 49 925 | 889 | ||||||
| SLOVÁCKÝ IF | 169.00 | +3.74% | 0 | 0 | ||||||||||
| FINOP HOLDING | 759.10 | 0.00% | 0 | 0 | 785.00 | +3.68% | 5 158 140 | 6 628 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 353.60 | +3.63% | 0 | 0 | ||||||
| KOVOPETROL PLZEŇ | 26.00 | +3.58% | 780 | 30 | ||||||||||
| PF AAA | 686.00 | 0.00% | 0 | 0 | 685.30 | +3.44% | 40 338 | 60 | ||||||
| K.V. RESTAV | 30.00 | +3.44% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 6.10 | +3.38% | 0 | 0 | ||||||||||
| GALEKO | 46.50 | +3.33% | 2 000 | 43 | ||||||||||
| VET ASSETS | 110.20 | 0.00% | 0 | 0 | 105.50 | +3.33% | 26 385 | 250 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 600.00 | +3.09% | 0 | 0 | ||||||
| MEDICAMENTA | 291.60 | +3.00% | 0 | 0 | ||||||||||
| PARAMO | 895.00 | 0.00% | 0 | 0 | 847.00 | +2.89% | 55 142 | 64 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 200.00 | +2.88% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 353.10 | +0.88% | 9 534 | 27 | 370.00 | +2.77% | 224 116 | 621 | ||||||
| TESLA LANŠKROUN | 38.00 | +2.70% | 13 680 | 360 | ||||||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 528.00 | +2.70% | 29 040 | 55 | ||||||
| JUNIORSKÝ UPF | 118.40 | +2.68% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0 | 0 | 95.80 | +2.67% | 0 | 0 | ||||||
| ARNOLD IF | 169.20 | +2.54% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 48.70 | +2.52% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.00 | +2.43% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | 0.00% | 0 | 0 | 106.20 | +2.31% | 20 321 | 186 | ||||||
| PF MAJETKU 1.IN | 283.40 | 0.00% | 0 | 0 | 291.60 | +2.31% | 0 | 0 | ||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 380.10 | +2.17% | 98 288 | 247 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 795.10 | +2.14% | 795 | 1 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | +2.13% | 16 400 | 8 | ||||||
| LATER CHRUDIM | 490.00 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
