Nejnižší kurz, Burza Praha dne 2.9.1999
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
Poehled kurzu cenných papíru - 2.9.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
ETA | 192.00 | 0.00% | 0 | 0 | 186.10 | +0.59% | 5 025 | 27 | ||||||
BIOCEL | 193.00 | 0.00% | 0 | 0 | 219.00 | +0.55% | 19 272 | 88 | ||||||
LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 187.50 | +6.41% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 216.60 | 0.00% | 0 | 0 | 329.40 | +9.83% | 52 538 | 171 | ||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 200.00 | +2.88% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
MOTOKOV PRAHA | 230.70 | +4.95% | 0 | 0 | 220.00 | +6.28% | 0 | 0 | ||||||
ŽĎAS | 238.00 | +3.03% | 11 900 | 50 | 232.00 | +15.88% | 10 129 | 45 | ||||||
IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 232.70 | -4.63% | 34 582 | 145 | ||||||
PF IKS KB PLUS | 253.00 | -0.39% | 1 580 148 | 6 242 | 251.30 | +0.03% | 389 031 | 1 548 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 270.80 | -4.98% | 10 832 | 40 | 275.00 | 0.00% | 30 292 | 110 | ||||||
PF PROSPERITY 1.IN | 283.30 | +0.10% | 35 413 | 125 | 282.90 | +0.28% | 35 567 | 126 | ||||||
PF MAJETKU 1.IN | 283.40 | 0.00% | 0 | 0 | 291.60 | +2.31% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 290.10 | -0.65% | 227 672 | 781 | 288.20 | -0.68% | 334 635 | 1 158 | ||||||
ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 322.50 | +5.73% | 93 425 | 290 | ||||||
ATESO | 300.00 | 0.00% | 0 | 0 | 351.30 | +4.86% | 0 | 0 | ||||||
MADETA | 315.00 | +5.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
ZVVZ | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 310.00 | -8.82% | 100 934 | 310 | ||||||
PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 393.00 | +1.81% | 786 | 2 | ||||||
PF PRAVID.PŘ. 1.IN | 336.00 | 0.00% | 106 176 | 316 | 332.60 | -0.21% | 61 495 | 185 | ||||||
SOKOLOVSKÁ UHELNÁ | 345.00 | +0.02% | 2 760 | 8 | 328.00 | -4.92% | 103 618 | 306 | ||||||
SETUZA | 347.10 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 282 | 60 | ||||||
EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 353.60 | +3.63% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 353.10 | +0.88% | 9 534 | 27 | 370.00 | +2.77% | 224 116 | 621 | ||||||
DEZA | 360.00 | 0.00% | 0 | 0 | 336.70 | -3.80% | 3 367 | 10 | ||||||
IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 362.00 | 0.00% | 0 | 0 | 380.10 | +2.17% | 98 288 | 247 | ||||||
RAKO | 370.50 | -3.01% | 1 112 | 3 | 370.30 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
GAMA | 387.20 | 0.00% | 0 | 0 | 422.40 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 401.00 | 0.00% | 0 | 0 | 393.50 | +2.04% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 419.10 | +0.74% | 452 400 | 1 080 | 416.20 | +0.57% | 209 482 | 505 | ||||||
UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 506.30 | -4.95% | 7 595 | 15 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 407.40 | +0.32% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 441.00 | +5.00% | 0 | 0 | 530.70 | +10.30% | 42 456 | 80 | ||||||
JÁCHYMOV PM | 459.10 | 0.00% | 0 | 0 | 483.70 | +8.04% | 29 022 | 60 | ||||||
ČESKÁ ZBROJOVKA | 460.80 | -4.98% | 0 | 0 | 485.00 | +0.81% | 73 465 | 153 | ||||||
PROSPERITA IF | 469.00 | 0.00% | 0 | 0 | 457.00 | -0.02% | 78 075 | 172 | ||||||
JUTA | 477.30 | 0.00% | 0 | 0 | 600.00 | +3.09% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 483.10 | -4.99% | 285 995 | 592 | 497.10 | +0.36% | 277 329 | 552 | ||||||
KVANTO IPF | 491.50 | -0.08% | 54 557 | 111 | 488.30 | -0.65% | 124 330 | 252 | ||||||
OHL ŽS | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.12% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 528.00 | +2.70% | 29 040 | 55 | ||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 495.40 | +0.06% | 0 | 0 | ||||||
FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 551.00 | 0.00% | 15 422 | 28 | ||||||
KABLO ELEKTRO | 531.00 | 0.00% | 0 | 0 | 600.00 | +3.89% | 4 200 | 7 | ||||||
IVAX - CR | 535.50 | 0.00% | 0 | 0 | 502.30 | -0.27% | 7 824 | 15 | ||||||
O2 C.R. | 568.10 | -1.21% | 196 417 583 | 342 600 | 567.30 | -1.49% | 1 734 976 | 2 970 | ||||||
SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 41 679 | 66 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 117 975 | 195 | 602.00 | -0.04% | 171 298 | 285 | ||||||
1.IF ŽIVNOBANKA | 620.00 | 0.00% | 1 303 864 | 2 094 | 616.50 | -0.09% | 224 772 | 364 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 685.70 | +4.43% | 195 000 | 300 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 651.70 | -4.98% | 0 | 0 | 620.00 | 0.00% | 27 280 | 44 | ||||||
MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 673.00 | +0.44% | 0 | 0 | ||||||
ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 650.00 | -1.51% | 13 000 | 20 | ||||||
PF AAA | 686.00 | 0.00% | 0 | 0 | 685.30 | +3.44% | 40 338 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB