Nejnižší kurz, RM Systém dne 2.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| Poehled kurzu cenných papíru - 2.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 210.20 | 0.00% | 0 | 0 | 311.30 | -7.32% | 623 | 2 | ||||||
| SELGEN | 312.10 | 0.00% | 2 185 | 7 | ||||||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 316.10 | -9.99% | 5 971 | 18 | ||||||||||
| PLOMA | 321.30 | +0.75% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 322.00 | -0.40% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 323.50 | +2.53% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 340.00 | +0.02% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 342.80 | +0.14% | 0 | 0 | ||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 700 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.50 | +0.11% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 351.30 | -5.94% | 0 | 0 | ||||||||||
| ČEDOK | 360.40 | +9.87% | 721 | 2 | ||||||||||
| GUMOTEX | 366.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 370.00 | +12.66% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -1.88% | 37 800 | 95 | ||||||
| VODÁRENSKÁ | 381.90 | +9.99% | 7 638 | 20 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ODKOLEK | 388.60 | +4.97% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 400.10 | 0.00% | 4 001 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.20 | +4.94% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
| BRISK TÁBOR | 410.00 | -9.09% | 11 480 | 28 | ||||||||||
| JLV | 411.00 | 0.00% | 1 644 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 420.00 | +4.97% | 2 100 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
| GEODEZIE BRNO | 427.60 | -8.37% | 0 | 0 | ||||||||||
| DERMACOL | 427.80 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 439.10 | -1.32% | 8 782 | 20 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | -3.12% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 16 532 | 35 | ||||||||||
| INTERHOTEL VORONĚŽ | 480.00 | -7.33% | 1 478 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 495.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 496.20 | +0.22% | 0 | 0 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 503.10 | -0.57% | 1 509 | 3 | ||||||||||
| PANKRÁC | 510.10 | +5.15% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 522.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 530.10 | 0.00% | 2 120 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | -0.17% | 18 021 | 32 | ||||||||||
| TEPLÁRNA STRAKON. | 567.70 | +0.03% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 570.00 | -6.71% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 10 350 | 18 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 581.00 | +0.17% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 595.10 | +10.00% | 4 761 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 601.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 603.10 | +3.09% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 630.10 | -4.24% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 633.40 | +1.05% | 455 000 | 700 | ||||||||||
| FINOP HOLDING | 563.80 | +4.99% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 642.20 | -2.60% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 642.90 | -0.01% | 0 | 0 | ||||||||||
| ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 698.10 | +5.31% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
