Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| Poehled kurzu cenných papíru - 2.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 104.50 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 860.50 | 0.00% | 8 605 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| TEPNA | 45.30 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 187.10 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 181.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 195.10 | 0.00% | 780 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 293.60 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 340.00 | +0.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 700 | 2 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 486.00 | +0.03% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 567.70 | +0.03% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 564.10 | +0.03% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
| CHEVAK CHEB | 148.70 | +0.06% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | +0.07% | 20 177 | 15 | ||||||
| JUNIORSKÝ UPF | 140.50 | +0.07% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 553.00 | +0.07% | 0 | 0 | ||||||
| ZLATÝ UPF | 118.30 | +0.08% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 310.50 | +0.09% | 3 726 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.50 | +0.11% | 0 | 0 | ||||||||||
| MILETA | 88.20 | +0.11% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 494.00 | +0.12% | 104 580 | 70 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 541 | 34 | ||||||
| UNIPLET TŘEBÍČ | 150.20 | +0.13% | 20 256 | 135 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 753.00 | +0.14% | 1 753 | 1 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 342.80 | +0.14% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.90 | +0.14% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 66.10 | +0.15% | 3 966 | 60 | ||||||||||
| KOVOSVIT | 581.00 | +0.17% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 487.60 | +0.17% | 14 876 | 10 | ||||||
| STAROROL.PORCELÁN | 231.70 | +0.17% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 138.90 | +0.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 496.20 | +0.22% | 0 | 0 | ||||||
| ŠMERAL BRNO | 88.20 | +0.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | -1.22% | 31 234 457 | 2 753 | 11 281.20 | +0.27% | 192 397 | 17 | ||||||
| MINERVA BOSKOVICE | 163.60 | +0.30% | 0 | 0 | ||||||||||
| NKT CABLES | 865.00 | -0.46% | 10 905 | 13 | 802.00 | +0.31% | 3 208 | 4 | ||||||
| AKRO OPF GLOBAL. | 93.00 | +0.32% | 17 285 | 186 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 041.00 | +0.32% | 15 205 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
