Nejvyšší kurz, RM Systém dne 2.9.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
Poehled kurzu cenných papíru - 2.9.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 585.00 | -3.31% | 17 550 | 30 | 636.00 | +2.08% | 74 337 | 117 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 575.60 | -2.35% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 526.50 | -10.00% | 5 265 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.70 | 0.00% | 0 | 0 | ||||||
KOVOSVIT | 501.20 | 0.00% | 5 513 | 11 | ||||||||||
GUMOTEX | 484.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 472.50 | +5.00% | 0 | 0 | ||||||||||
BMT | 458.50 | +0.10% | 0 | 0 | ||||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 454.00 | +5.33% | 107 570 | 239 | ||||||
ČESKÉ RADIOKOMUN. | 438.50 | 0.00% | 476 204 | 1 091 | 436.40 | +0.83% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 421.20 | +1.25% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 420.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 375.60 | +1.15% | 5 634 | 15 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 374.50 | +3.45% | 1 498 | 4 | ||||||
ČKD KUTNÁ HORA | 374.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 380.00 | 0.00% | 0 | 0 | 367.10 | -2.39% | 12 849 | 35 | ||||||
B.G.M. HOLDING | 361.20 | -3.42% | 5 779 | 16 | ||||||||||
AGROSTROJ PELHŘIM. | 342.50 | -2.97% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 337.80 | +0.02% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 335.60 | +0.20% | 20 103 | 60 | ||||||||||
ATAS NÁCHOD | 335.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 334.80 | 0.00% | 280 866 052 | 838 629 | 330.00 | -0.60% | 351 235 | 1 057 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 327.80 | +10.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 326.50 | +4.98% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 317.80 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.60 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.40 | +0.06% | 0 | 0 | ||||||||||
STAVOSTROJ | 301.10 | 0.00% | 13 765 | 49 | ||||||||||
CONCORDIA INV.IF | 300.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 295.00 | +0.03% | 6 490 | 22 | ||||||||||
TOMA | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||||
OSTROJ | 267.30 | +4.78% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 266.60 | +2.49% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 750 | 39 | ||||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 1 411 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 221.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 207.50 | -0.38% | 268 307 666 | 1 292 402 | 206.40 | -0.19% | 1 525 937 | 7 340 | ||||||
II.EPIC HOLDING | 192.30 | +5.65% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 180.10 | -3.89% | 11 526 | 64 | ||||||||||
JIHOSTROJ | 175.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 174.50 | +4.93% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.90 | +5.87% | 272 902 | 1 650 | ||||||
UNITED ENERGY | 163.30 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 151.20 | -2.64% | 13 544 | 89 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.30 | -5.62% | 4 501 | 44 | ||||||
SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 92.30 | +0.54% | 0 | 0 | ||||||||||
UNIPETROL | 84.87 | +0.65% | 78 442 716 | 926 637 | 84.80 | +1.19% | 1 110 743 | 12 945 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB